Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:35PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Fifth Third Micro Cap Value Inv A (MXCAX)

On Jan 7: 3.34   0.04 (1.21%)

MORE ON MXCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 3.34 3.34 3.34 3.34 0 3.34 6-Jan-10 3.30 3.30 3.30 3.30 0 3.30 5-Jan-10 3.32 3.32 3.32 3.32 0 3.32 4-Jan-10 3.35 3.35 3.35 3.35 0 3.35 31-Dec-09 3.28 3.28 3.28 3.28 0 3.28 30-Dec-09 3.31 3.31 3.31 3.31 0 3.31 29-Dec-09 3.29 3.29 3.29 3.29 0 3.29 28-Dec-09 3.29 3.29 3.29 3.29 0 3.29 24-Dec-09 3.28 3.28 3.28 3.28 0 3.28 23-Dec-09 3.27 3.27 3.27 3.27 0 3.27 22-Dec-09 3.23 3.23 3.23 3.23 0 3.23 21-Dec-09 3.22 3.22 3.22 3.22 0 3.22 18-Dec-09 3.20 3.20 3.20 3.20 0 3.20 17-Dec-09 3.15 3.15 3.15 3.15 0 3.15 16-Dec-09 3.18 3.18 3.18 3.18 0 3.18 15-Dec-09 3.16 3.16 3.16 3.16 0 3.16 14-Dec-09 3.20 3.20 3.20 3.20 0 3.20 11-Dec-09 3.15 3.15 3.15 3.15 0 3.15 10-Dec-09 3.13 3.13 3.13 3.13 0 3.13 9-Dec-09 3.16 3.16 3.16 3.16 0 3.16 8-Dec-09 3.17 3.17 3.17 3.17 0 3.17 7-Dec-09 3.19 3.19 3.19 3.19 0 3.19 4-Dec-09 3.18 3.18 3.18 3.18 0 3.18 3-Dec-09 3.09 3.09 3.09 3.09 0 3.09 2-Dec-09 3.13 3.13 3.13 3.13 0 3.13 1-Dec-09 3.10 3.10 3.10 3.10 0 3.10 30-Nov-09 3.07 3.07 3.07 3.07 0 3.07 27-Nov-09 3.05 3.05 3.05 3.05 0 3.05 25-Nov-09 3.12 3.12 3.12 3.12 0 3.12 24-Nov-09 3.15 3.15 3.15 3.15 0 3.15 23-Nov-09 3.16 3.16 3.16 3.16 0 3.16 20-Nov-09 3.10 3.10 3.10 3.10 0 3.10 19-Nov-09 3.10 3.10 3.10 3.10 0 3.10 18-Nov-09 3.17 3.17 3.17 3.17 0 3.17 17-Nov-09 3.18 3.18 3.18 3.18 0 3.18 16-Nov-09 3.16 3.16 3.16 3.16 0 3.16 13-Nov-09 3.06 3.06 3.06 3.06 0 3.06 12-Nov-09 3.03 3.03 3.03 3.03 0 3.03 11-Nov-09 3.11 3.11 3.11 3.11 0 3.11 10-Nov-09 3.09 3.09 3.09 3.09 0 3.09 9-Nov-09 3.13 3.13 3.13 3.13 0 3.13 6-Nov-09 3.08 3.08 3.08 3.08 0 3.08 5-Nov-09 3.09 3.09 3.09 3.09 0 3.09 4-Nov-09 2.98 2.98 2.98 2.98 0 2.98 3-Nov-09 3.04 3.04 3.04 3.04 0 3.04 2-Nov-09 3.02 3.02 3.02 3.02 0 3.02 30-Oct-09 3.04 3.04 3.04 3.04 0 3.04 29-Oct-09 3.11 3.11 3.11 3.11 0 3.11 28-Oct-09 3.05 3.05 3.05 3.05 0 3.05 27-Oct-09 3.12 3.12 3.12 3.12 0 3.12 26-Oct-09 3.14 3.14 3.14 3.14 0 3.14 23-Oct-09 3.18 3.18 3.18 3.18 0 3.18 22-Oct-09 3.26 3.26 3.26 3.26 0 3.26 21-Oct-09 3.22 3.22 3.22 3.22 0 3.22 20-Oct-09 3.26 3.26 3.26 3.26 0 3.26 19-Oct-09 3.30 3.30 3.30 3.30 0 3.30 16-Oct-09 3.27 3.27 3.27 3.27 0 3.27 15-Oct-09 3.30 3.30 3.30 3.30 0 3.30 14-Oct-09 3.31 3.31 3.31 3.31 0 3.31 13-Oct-09 3.26 3.26 3.26 3.26 0 3.26 12-Oct-09 3.26 3.26 3.26 3.26 0 3.26 9-Oct-09 3.28 3.28 3.28 3.28 0 3.28 8-Oct-09 3.24 3.24 3.24 3.24 0 3.24 7-Oct-09 3.22 3.22 3.22 3.22 0 3.22 6-Oct-09 3.21 3.21 3.21 3.21 0 3.21 5-Oct-09 3.12 3.12 3.12 3.12 0 3.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions