Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:35AM ET - U.S. Markets open in 4 hours and 55 minutes. Dow  1.00% Nasdaq  0.00%

Fifth Third Micro Cap Value Inv C (MXCSX)

On Dec 8: 2.85   0.02 (0.70%)

MORE ON MXCSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 2.85 2.85 2.85 2.85 0 2.85 7-Dec-09 2.87 2.87 2.87 2.87 0 2.87 4-Dec-09 2.86 2.86 2.86 2.86 0 2.86 3-Dec-09 2.78 2.78 2.78 2.78 0 2.78 2-Dec-09 2.82 2.82 2.82 2.82 0 2.82 1-Dec-09 2.79 2.79 2.79 2.79 0 2.79 30-Nov-09 2.76 2.76 2.76 2.76 0 2.76 27-Nov-09 2.74 2.74 2.74 2.74 0 2.74 25-Nov-09 2.81 2.81 2.81 2.81 0 2.81 24-Nov-09 2.84 2.84 2.84 2.84 0 2.84 23-Nov-09 2.85 2.85 2.85 2.85 0 2.85 20-Nov-09 2.79 2.79 2.79 2.79 0 2.79 19-Nov-09 2.79 2.79 2.79 2.79 0 2.79 18-Nov-09 2.85 2.85 2.85 2.85 0 2.85 17-Nov-09 2.86 2.86 2.86 2.86 0 2.86 16-Nov-09 2.84 2.84 2.84 2.84 0 2.84 13-Nov-09 2.75 2.75 2.75 2.75 0 2.75 12-Nov-09 2.73 2.73 2.73 2.73 0 2.73 11-Nov-09 2.80 2.80 2.80 2.80 0 2.80 10-Nov-09 2.78 2.78 2.78 2.78 0 2.78 9-Nov-09 2.81 2.81 2.81 2.81 0 2.81 6-Nov-09 2.77 2.77 2.77 2.77 0 2.77 5-Nov-09 2.78 2.78 2.78 2.78 0 2.78 4-Nov-09 2.68 2.68 2.68 2.68 0 2.68 3-Nov-09 2.74 2.74 2.74 2.74 0 2.74 2-Nov-09 2.72 2.72 2.72 2.72 0 2.72 30-Oct-09 2.74 2.74 2.74 2.74 0 2.74 29-Oct-09 2.79 2.79 2.79 2.79 0 2.79 28-Oct-09 2.74 2.74 2.74 2.74 0 2.74 27-Oct-09 2.81 2.81 2.81 2.81 0 2.81 26-Oct-09 2.83 2.83 2.83 2.83 0 2.83 23-Oct-09 2.86 2.86 2.86 2.86 0 2.86 22-Oct-09 2.93 2.93 2.93 2.93 0 2.93 21-Oct-09 2.90 2.90 2.90 2.90 0 2.90 20-Oct-09 2.94 2.94 2.94 2.94 0 2.94 19-Oct-09 2.97 2.97 2.97 2.97 0 2.97 16-Oct-09 2.95 2.95 2.95 2.95 0 2.95 15-Oct-09 2.97 2.97 2.97 2.97 0 2.97 14-Oct-09 2.98 2.98 2.98 2.98 0 2.98 13-Oct-09 2.93 2.93 2.93 2.93 0 2.93 12-Oct-09 2.94 2.94 2.94 2.94 0 2.94 9-Oct-09 2.95 2.95 2.95 2.95 0 2.95 8-Oct-09 2.91 2.91 2.91 2.91 0 2.91 7-Oct-09 2.90 2.90 2.90 2.90 0 2.90 6-Oct-09 2.89 2.89 2.89 2.89 0 2.89 5-Oct-09 2.81 2.81 2.81 2.81 0 2.81 2-Oct-09 2.76 2.76 2.76 2.76 0 2.76 1-Oct-09 2.77 2.77 2.77 2.77 0 2.77 30-Sep-09 2.87 2.87 2.87 2.87 0 2.87 29-Sep-09 2.90 2.90 2.90 2.90 0 2.90 28-Sep-09 2.92 2.92 2.92 2.92 0 2.92 25-Sep-09 2.87 2.87 2.87 2.87 0 2.87 24-Sep-09 2.86 2.86 2.86 2.86 0 2.86 23-Sep-09 2.91 2.91 2.91 2.91 0 2.91 22-Sep-09 2.92 2.92 2.92 2.92 0 2.92 21-Sep-09 2.89 2.89 2.89 2.89 0 2.89 18-Sep-09 2.91 2.91 2.91 2.91 0 2.91 17-Sep-09 2.89 2.89 2.89 2.89 0 2.89 16-Sep-09 2.89 2.89 2.89 2.89 0 2.89 15-Sep-09 2.85 2.85 2.85 2.85 0 2.85 14-Sep-09 2.83 2.83 2.83 2.83 0 2.83 11-Sep-09 2.81 2.81 2.81 2.81 0 2.81 10-Sep-09 2.82 2.82 2.82 2.82 0 2.82 9-Sep-09 2.79 2.79 2.79 2.79 0 2.79 8-Sep-09 2.75 2.75 2.75 2.75 0 2.75 4-Sep-09 2.74 2.74 2.74 2.74 0 2.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions