Advertisement
U.S. markets closed

MainStay Floating Rate A (MXFAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
8.890.00 (0.00%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20248.898.898.898.898.89-
Mar 27, 20248.898.898.898.898.89-
Mar 26, 20248.898.898.898.898.89-
Mar 25, 20248.898.898.898.898.89-
Mar 22, 20248.908.908.908.908.90-
Mar 21, 20248.908.908.908.908.90-
Mar 20, 20248.918.918.918.918.91-
Mar 19, 20248.918.918.918.918.91-
Mar 18, 20248.918.918.918.918.91-
Mar 15, 20248.908.908.908.908.90-
Mar 14, 20248.908.908.908.908.90-
Mar 13, 20248.908.908.908.908.90-
Mar 12, 20248.908.908.908.908.90-
Mar 11, 20248.908.908.908.908.90-
Mar 08, 20248.908.908.908.908.90-
Mar 07, 20248.908.908.908.908.90-
Mar 06, 20248.898.898.898.898.89-
Mar 05, 20248.898.898.898.898.89-
Mar 04, 20248.898.898.898.898.89-
Mar 01, 20248.888.888.888.888.88-
Feb 29, 20248.888.888.888.888.88-
Feb 28, 20248.888.888.888.888.88-
Feb 27, 20248.888.888.888.888.88-
Feb 26, 20248.888.888.888.888.88-
Feb 23, 20248.888.888.888.888.88-
Feb 22, 20248.878.878.878.878.87-
Feb 21, 20248.878.878.878.878.87-
Feb 20, 20248.878.878.878.878.87-
Feb 16, 20248.878.878.878.878.87-
Feb 15, 20248.868.868.868.868.86-
Feb 14, 20248.868.868.868.868.86-
Feb 13, 20248.868.868.868.868.86-
Feb 12, 20248.868.868.868.868.86-
Feb 09, 20248.868.868.868.868.86-
Feb 08, 20248.868.868.868.868.86-
Feb 07, 20248.868.868.868.868.86-
Feb 06, 20248.868.868.868.868.86-
Feb 05, 20248.868.868.868.868.86-
Feb 02, 20248.868.868.868.868.86-
Feb 01, 20248.868.868.868.868.86-
Jan 31, 20248.878.878.878.878.87-
Jan 31, 20240.062 Dividend
Jan 30, 20248.878.878.878.878.81-
Jan 29, 20248.878.878.878.878.81-
Jan 26, 20248.888.888.888.888.82-
Jan 25, 20248.878.878.878.878.81-
Jan 24, 20248.878.878.878.878.81-
Jan 23, 20248.878.878.878.878.81-
Jan 22, 20248.888.888.888.888.82-
Jan 19, 20248.888.888.888.888.82-
Jan 18, 20248.888.888.888.888.82-
Jan 17, 20248.888.888.888.888.82-
Jan 16, 20248.888.888.888.888.82-
Jan 12, 20248.898.898.898.898.83-
Jan 11, 20248.898.898.898.898.83-
Jan 10, 20248.898.898.898.898.83-
Jan 09, 20248.888.888.888.888.82-
Jan 08, 20248.888.888.888.888.82-
Jan 05, 20248.888.888.888.888.82-
Jan 04, 20248.888.888.888.888.82-
Jan 03, 20248.888.888.888.888.82-
Jan 02, 20248.888.888.888.888.82-
Dec 29, 20238.888.888.888.888.82-
Dec 29, 20230.062 Dividend
Dec 28, 20238.888.888.888.888.76-
Dec 27, 20238.888.888.888.888.76-
Dec 26, 20238.888.888.888.888.76-
Dec 22, 20238.878.878.878.878.75-
Dec 21, 20238.878.878.878.878.75-
Dec 20, 20238.878.878.878.878.75-
Dec 19, 20238.878.878.878.878.75-
Dec 18, 20238.868.868.868.868.74-
Dec 15, 20238.868.868.868.868.74-
Dec 14, 20238.858.858.858.858.73-
Dec 13, 20238.838.838.838.838.71-
Dec 12, 20238.838.838.838.838.71-
Dec 11, 20238.828.828.828.828.70-
Dec 08, 20238.828.828.828.828.70-
Dec 07, 20238.848.848.848.848.72-
Dec 06, 20238.818.818.818.818.69-
Dec 05, 20238.818.818.818.818.69-
Dec 04, 20238.808.808.808.808.68-
Dec 01, 20238.808.808.808.808.68-
Nov 30, 20238.808.808.808.808.68-
Nov 30, 20230.065 Dividend
Nov 29, 20238.808.808.808.808.61-
Nov 28, 20238.808.808.808.808.61-
Nov 27, 20238.808.808.808.808.61-
Nov 24, 20238.808.808.808.808.61-
Nov 22, 20238.808.808.808.808.61-
Nov 21, 20238.808.808.808.808.61-
Nov 20, 20238.808.808.808.808.61-
Nov 17, 20238.808.808.808.808.61-
Nov 16, 20238.808.808.808.808.61-
Nov 15, 20238.808.808.808.808.61-
Nov 14, 20238.808.808.808.808.61-
Nov 13, 20238.798.798.798.798.60-
Nov 10, 20238.798.798.798.798.60-
Nov 09, 20238.798.798.798.798.60-
Nov 08, 20238.798.798.798.798.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...