ASX - Delayed Quote AUD

MaxiPARTS Limited (MXI.AX)

2.3600 0.0000 (0.00%)
As of April 23 at 1:12 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 146,330
Apr 22, 2024 2.3800 2.3800 2.3200 2.3200 2.3200 209
Apr 19, 2024 2.4500 2.4500 2.2950 2.3200 2.3200 27,133
Apr 18, 2024 2.4800 2.4800 2.4500 2.4500 2.4500 703
Apr 17, 2024 2.4500 2.4800 2.4500 2.4600 2.4600 1,489
Apr 16, 2024 2.4800 2.4800 2.4500 2.4500 2.4500 598
Apr 15, 2024 2.4800 2.4800 2.4800 2.4800 2.4800 60
Apr 12, 2024 2.5600 2.5600 2.4600 2.4600 2.4600 3,888
Apr 11, 2024 2.5600 2.5600 2.5600 2.5600 2.5600 2,562
Apr 10, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 3,642
Apr 9, 2024 2.4800 2.5600 2.4800 2.5500 2.5500 30,423
Apr 8, 2024 2.5000 2.5200 2.5000 2.5200 2.5200 47,357
Apr 5, 2024 2.3800 2.4500 2.3800 2.4500 2.4500 28,030
Apr 4, 2024 2.3700 2.3900 2.3700 2.3900 2.3900 18,298
Apr 3, 2024 2.3600 2.3900 2.3500 2.3900 2.3900 26,249
Apr 2, 2024 2.3000 2.3700 2.3000 2.3600 2.3600 334,332
Mar 28, 2024 2.3400 2.3900 2.3300 2.3900 2.3900 23,335
Mar 27, 2024 2.2800 2.3500 2.2750 2.3500 2.3500 27,391
Mar 26, 2024 2.3300 2.3300 2.3000 2.3000 2.3000 22,438
Mar 25, 2024 2.2700 2.3500 2.2700 2.2950 2.2950 47,989
Mar 22, 2024 2.3000 2.3000 2.2950 2.3000 2.3000 16,774
Mar 21, 2024 2.3100 2.3100 2.2600 2.3000 2.3000 395,019
Mar 20, 2024 2.3500 2.3900 2.3500 2.3900 2.3900 28,286
Mar 19, 2024 2.3200 2.3500 2.3000 2.3200 2.3200 28,534
Mar 18, 2024 2.2700 2.3400 2.2700 2.3000 2.3000 33,118
Mar 15, 2024 2.3100 2.3200 2.2300 2.2700 2.2700 27,420
Mar 14, 2024 2.2200 2.3100 2.2200 2.3100 2.3100 14,355
Mar 13, 2024 2.1600 2.2500 2.1600 2.2500 2.2500 106,724
Mar 12, 2024 2.2000 2.2000 2.1500 2.1800 2.1800 18,462
Mar 11, 2024 2.3100 2.3100 2.2000 2.2000 2.2000 31,229
Mar 8, 2024 2.2800 2.2800 2.2800 2.2800 2.2800 26,811
Mar 7, 2024 2.2800 2.2800 2.2800 2.2800 2.2800 350,256
Mar 6, 2024 2.3100 2.3100 2.3000 2.3000 2.3000 3,142
Mar 5, 2024 2.2700 2.3000 2.2700 2.3000 2.3000 693
Mar 4, 2024 2.3200 2.3200 2.2600 2.2900 2.2900 282,113
Mar 1, 2024 2.3900 2.3900 2.3900 2.3900 2.3900 -
Feb 29, 2024 2.4500 2.4500 2.3200 2.3900 2.3900 20,721
Feb 28, 2024 0.0257 Dividend
Feb 28, 2024 2.3200 2.3700 2.3200 2.3700 2.3700 1,019
Feb 27, 2024 2.3600 2.3800 2.3000 2.3500 2.3243 5,983
Feb 26, 2024 2.4300 2.4300 2.4300 2.4300 2.4034 4,235
Feb 23, 2024 2.3800 2.4300 2.3700 2.4000 2.3738 182,133
Feb 22, 2024 2.3200 2.4000 2.2800 2.2800 2.2551 14,452
Feb 21, 2024 2.4000 2.4000 2.4000 2.4000 2.3738 -
Feb 20, 2024 2.4000 2.4000 2.4000 2.4000 2.3738 2,548
Feb 19, 2024 2.3800 2.4200 2.3800 2.4000 2.3738 1,002
Feb 16, 2024 2.2700 2.2700 2.2700 2.2700 2.2452 -
Feb 15, 2024 2.2700 2.4800 2.2700 2.2700 2.2452 8,539
Feb 14, 2024 2.3300 2.3600 2.2700 2.3600 2.3342 3,024
Feb 13, 2024 2.4400 2.4400 2.2900 2.3300 2.3045 6,152
Feb 12, 2024 2.4400 2.4400 2.4400 2.4400 2.4133 205
Feb 9, 2024 2.2500 2.4500 2.2500 2.4500 2.4232 23,908
Feb 8, 2024 2.4000 2.4000 2.2900 2.3000 2.2748 47,815
Feb 7, 2024 2.4000 2.4100 2.3200 2.3900 2.3639 53,520
Feb 6, 2024 2.3400 2.3500 2.3400 2.3500 2.3243 38,410
Feb 5, 2024 2.4100 2.4100 2.3400 2.4000 2.3738 101,163
Feb 2, 2024 2.4500 2.4500 2.4000 2.4000 2.3738 22,349
Feb 1, 2024 2.4200 2.4800 2.3600 2.4200 2.3935 42,419
Jan 31, 2024 2.4600 2.4600 2.3400 2.4200 2.3935 49,356
Jan 30, 2024 2.6100 2.6300 2.3500 2.4500 2.4232 212,434
Jan 29, 2024 2.6500 2.6500 2.6050 2.6100 2.5815 10,309
Jan 25, 2024 2.5500 2.6500 2.5500 2.6500 2.6210 7,946
Jan 24, 2024 2.5900 2.5900 2.4200 2.5500 2.5221 140,126
Jan 23, 2024 2.5900 2.5900 2.5400 2.5400 2.5122 13,615
Jan 22, 2024 2.5900 2.5900 2.5900 2.5900 2.5617 1,245
Jan 19, 2024 2.5600 2.5600 2.5600 2.5600 2.5320 -
Jan 18, 2024 2.5600 2.5600 2.5600 2.5600 2.5320 -
Jan 17, 2024 2.5600 2.5600 2.5600 2.5600 2.5320 -
Jan 16, 2024 2.6000 2.7000 2.5500 2.5600 2.5320 29,197
Jan 15, 2024 2.6800 2.6800 2.6800 2.6800 2.6507 1,000
Jan 12, 2024 2.7200 2.7200 2.6300 2.7200 2.6903 17,613
Jan 11, 2024 2.7100 2.7100 2.6500 2.7100 2.6804 3,936
Jan 10, 2024 2.6700 2.7400 2.6700 2.7100 2.6804 11,321
Jan 9, 2024 2.6500 2.6800 2.6500 2.6500 2.6210 135,886
Jan 8, 2024 2.7100 2.7100 2.6800 2.7100 2.6804 150,780
Jan 5, 2024 2.7000 2.7100 2.7000 2.7100 2.6804 166
Jan 4, 2024 2.6500 2.6500 2.6500 2.6500 2.6210 -
Jan 3, 2024 2.7000 2.7000 2.6200 2.6500 2.6210 16,122
Jan 2, 2024 2.7000 2.7500 2.7000 2.7000 2.6705 12,585
Dec 29, 2023 2.7300 2.7300 2.7000 2.7100 2.6804 12,352
Dec 28, 2023 2.7500 2.7500 2.7100 2.7100 2.6804 5,234
Dec 27, 2023 2.7500 2.7600 2.7500 2.7500 2.7199 13,965
Dec 22, 2023 2.6800 2.7000 2.6800 2.7000 2.6705 25,899
Dec 21, 2023 2.6500 2.6800 2.6300 2.6800 2.6507 11,963
Dec 20, 2023 2.6000 2.6300 2.5600 2.6300 2.6012 101,408
Dec 19, 2023 2.5900 2.6200 2.5900 2.6200 2.5913 22,992
Dec 18, 2023 2.5200 2.6000 2.5200 2.6000 2.5716 46,840
Dec 15, 2023 2.5500 2.5500 2.5050 2.5100 2.4826 15,473
Dec 14, 2023 2.5200 2.5200 2.4800 2.5000 2.4727 18,177
Dec 13, 2023 2.5300 2.5700 2.5100 2.5300 2.5023 12,288
Dec 12, 2023 2.5500 2.5500 2.4850 2.5200 2.4924 417,920
Dec 11, 2023 2.4700 2.5600 2.4700 2.5000 2.4727 22,499
Dec 8, 2023 2.4100 2.4600 2.4000 2.4600 2.4331 32,763
Dec 7, 2023 2.4000 2.4000 2.3600 2.3800 2.3540 2,371
Dec 6, 2023 2.5000 2.5000 2.4000 2.4000 2.3738 61,478
Dec 5, 2023 2.5200 2.5200 2.4900 2.4900 2.4628 18,843
Dec 4, 2023 2.5100 2.5700 2.4900 2.5700 2.5419 211,924
Dec 1, 2023 2.4500 2.5100 2.4500 2.5100 2.4826 42,791
Nov 30, 2023 2.4500 2.4500 2.4400 2.4400 2.4133 3,307
Nov 29, 2023 2.4600 2.4600 2.4500 2.4600 2.4331 39,356
Nov 28, 2023 2.4500 2.5100 2.4200 2.4200 2.3935 74,238
Nov 27, 2023 2.4900 2.4900 2.4750 2.4800 2.4529 8,576
Nov 24, 2023 2.5400 2.5400 2.4900 2.4900 2.4628 29,656
Nov 23, 2023 2.5800 2.6000 2.5400 2.5400 2.5122 65,270
Nov 22, 2023 2.5200 2.6000 2.5200 2.5800 2.5518 13,017
Nov 21, 2023 2.4900 2.5200 2.4800 2.5200 2.4924 21,716
Nov 20, 2023 2.4500 2.5200 2.4500 2.5000 2.4727 34,000
Nov 17, 2023 2.5000 2.5000 2.4400 2.4400 2.4133 37,998
Nov 16, 2023 2.4400 2.5200 2.3300 2.4400 2.4133 109,706
Nov 15, 2023 2.7200 2.7200 2.4400 2.4400 2.4133 272,141
Nov 14, 2023 2.7200 2.7200 2.7200 2.7200 2.6903 -
Nov 13, 2023 2.7300 2.7300 2.7200 2.7200 2.6903 1,773
Nov 10, 2023 2.7300 2.7300 2.6950 2.7300 2.7001 5,166
Nov 9, 2023 2.8000 2.8000 2.7300 2.7300 2.7001 3,172
Nov 8, 2023 2.7500 2.7500 2.7500 2.7500 2.7199 -
Nov 7, 2023 2.7500 2.7550 2.7500 2.7500 2.7199 3,115
Nov 6, 2023 2.7500 2.7600 2.7500 2.7500 2.7199 10,626
Nov 3, 2023 2.6500 2.8000 2.6500 2.7900 2.7595 7,893
Nov 2, 2023 2.6000 2.6500 2.6000 2.6100 2.5815 4,821
Nov 1, 2023 2.6200 2.6200 2.6000 2.6000 2.5716 4,950
Oct 31, 2023 2.6800 2.6800 2.6200 2.6200 2.5913 6,699
Oct 30, 2023 2.6400 2.7000 2.6400 2.6400 2.6111 385,229
Oct 27, 2023 2.6600 2.6600 2.6600 2.6600 2.6309 1,664
Oct 26, 2023 2.7150 2.7500 2.6400 2.6400 2.6111 2,489
Oct 25, 2023 2.7000 2.7400 2.6900 2.7400 2.7100 1,265
Oct 24, 2023 2.7000 2.7000 2.7000 2.7000 2.6705 310
Oct 23, 2023 2.8000 2.8100 2.7000 2.7000 2.6705 2,295
Oct 20, 2023 2.7200 2.7200 2.7000 2.7000 2.6705 1,581
Oct 19, 2023 2.7100 2.7100 2.6900 2.7000 2.6705 5,368
Oct 18, 2023 2.7700 2.7700 2.7500 2.7500 2.7199 8,630
Oct 17, 2023 2.7900 2.8000 2.7500 2.7700 2.7397 12,099
Oct 16, 2023 2.8000 2.8000 2.7900 2.7900 2.7595 12,684
Oct 13, 2023 2.8100 2.8100 2.7800 2.8000 2.7694 1,205
Oct 12, 2023 2.7500 2.8100 2.7500 2.8100 2.7793 3,403
Oct 11, 2023 2.7700 2.8000 2.7500 2.8000 2.7694 14,685
Oct 10, 2023 2.7900 2.7900 2.7600 2.7800 2.7496 17,569
Oct 9, 2023 2.8000 2.8100 2.7850 2.7900 2.7595 4,290
Oct 6, 2023 2.7300 2.7500 2.7300 2.7500 2.7199 73,045
Oct 5, 2023 2.7300 2.8000 2.7300 2.8000 2.7694 1,042
Oct 4, 2023 2.7700 2.7700 2.6600 2.7400 2.7100 10,451
Oct 3, 2023 2.8000 2.8000 2.7700 2.7700 2.7397 43,880
Oct 2, 2023 2.8000 2.8100 2.8000 2.8100 2.7793 1,999
Sep 29, 2023 2.8100 2.8100 2.8000 2.8100 2.7793 1,761
Sep 28, 2023 2.8100 2.8100 2.8000 2.8000 2.7694 2,381
Sep 27, 2023 2.8100 2.8100 2.8000 2.8000 2.7694 5,430
Sep 26, 2023 2.8200 2.8200 2.8000 2.8000 2.7694 6,135
Sep 25, 2023 2.8100 2.8300 2.8100 2.8100 2.7793 1,817
Sep 22, 2023 2.8600 2.8600 2.8100 2.8100 2.7793 10,867
Sep 21, 2023 2.8600 2.8600 2.8600 2.8600 2.8287 350
Sep 20, 2023 2.8800 2.9000 2.8500 2.8500 2.8188 18,741
Sep 19, 2023 2.8500 2.8900 2.8500 2.8900 2.8584 29,294
Sep 18, 2023 2.8000 2.8200 2.8000 2.8100 2.7793 760
Sep 15, 2023 2.8500 2.8500 2.8000 2.8000 2.7694 12,203
Sep 14, 2023 2.8500 2.8500 2.8200 2.8500 2.8188 20,000
Sep 13, 2023 2.8000 2.8500 2.7800 2.8500 2.8188 506,075
Sep 12, 2023 2.7800 2.7800 2.7800 2.7800 2.7496 1,434
Sep 11, 2023 2.7600 2.8200 2.7600 2.8200 2.7892 12,597
Sep 8, 2023 2.7200 2.7500 2.7200 2.7500 2.7199 15,103
Sep 7, 2023 2.6900 2.7100 2.6450 2.6700 2.6408 30,612
Sep 6, 2023 2.8800 2.8800 2.6600 2.6800 2.6507 51,143
Sep 5, 2023 2.8800 2.8800 2.8300 2.8800 2.8485 20,053
Sep 4, 2023 2.9000 2.9000 2.7800 2.8000 2.7694 44,246
Sep 1, 2023 2.9000 2.9300 2.8900 2.9000 2.8683 7,108
Aug 31, 2023 2.8300 2.9500 2.8300 2.9500 2.9177 8,116
Aug 30, 2023 0.0322 Dividend
Aug 30, 2023 2.9000 2.9000 2.7200 2.8200 2.7892 18,657
Aug 29, 2023 2.9800 2.9800 2.9000 2.9000 2.8364 8,446
Aug 28, 2023 2.8900 3.0700 2.8800 2.9700 2.9049 27,007
Aug 25, 2023 2.9200 2.9200 2.8300 2.8900 2.8267 36,253
Aug 24, 2023 2.9200 2.9500 2.9150 2.9200 2.8560 29,375
Aug 23, 2023 2.9100 2.9100 2.9000 2.9000 2.8364 5,483
Aug 22, 2023 2.9100 2.9100 2.9100 2.9100 2.8462 9,504
Aug 21, 2023 2.8300 2.8900 2.8300 2.8800 2.8169 15,126
Aug 18, 2023 2.9800 2.9800 2.8300 2.9700 2.9049 11,381
Aug 17, 2023 2.8100 2.9800 2.8100 2.9800 2.9147 29,946
Aug 16, 2023 2.7500 2.8000 2.7500 2.7950 2.7337 31,878
Aug 15, 2023 2.7400 2.7400 2.7000 2.7200 2.6604 16,041
Aug 14, 2023 2.8000 2.8000 2.6700 2.7300 2.6702 27,996
Aug 11, 2023 2.7400 2.7900 2.7200 2.7400 2.6799 18,318
Aug 10, 2023 2.7500 2.7500 2.6800 2.6800 2.6213 19,709
Aug 9, 2023 2.7900 2.7900 2.6600 2.7400 2.6799 222,934
Aug 8, 2023 2.7800 2.7900 2.6600 2.7400 2.6799 15,848
Aug 7, 2023 2.7900 2.8000 2.7800 2.7800 2.7191 9,667
Aug 4, 2023 2.7500 2.8300 2.7500 2.8300 2.7680 6,511
Aug 3, 2023 2.8300 2.8300 2.8300 2.8300 2.7680 5,659
Aug 2, 2023 2.8500 2.8500 2.8300 2.8300 2.7680 2,814
Aug 1, 2023 2.7500 2.8400 2.7200 2.8400 2.7778 33,510
Jul 31, 2023 2.7400 2.7500 2.7200 2.7500 2.6897 28,886
Jul 28, 2023 2.6700 2.7400 2.6500 2.7400 2.6799 156,485
Jul 27, 2023 2.6300 2.6700 2.6200 2.6700 2.6115 22,250
Jul 26, 2023 2.6100 2.6300 2.5700 2.5800 2.5235 27,986
Jul 25, 2023 2.6500 2.6900 2.6300 2.6300 2.5724 19,673
Jul 24, 2023 2.6500 2.6500 2.6400 2.6500 2.5919 118,356
Jul 21, 2023 2.6500 2.6500 2.6400 2.6500 2.5919 6,671
Jul 20, 2023 2.6400 2.6500 2.6400 2.6500 2.5919 23,883
Jul 19, 2023 2.6400 2.6500 2.6400 2.6500 2.5919 7,910
Jul 18, 2023 2.6000 2.6500 2.5800 2.6500 2.5919 36,598
Jul 17, 2023 2.6500 2.6500 2.6300 2.6400 2.5821 35,488
Jul 14, 2023 2.6000 2.6000 2.5800 2.6000 2.5430 5,792
Jul 13, 2023 2.5900 2.6000 2.5800 2.5900 2.5332 8,010
Jul 12, 2023 2.6000 2.6200 2.6000 2.6000 2.5430 11,359
Jul 11, 2023 2.6000 2.6200 2.6000 2.6200 2.5626 299
Jul 10, 2023 2.6000 2.6200 2.6000 2.6000 2.5430 6,030
Jul 7, 2023 2.6000 2.6300 2.6000 2.6200 2.5626 7,137
Jul 6, 2023 2.6000 2.6000 2.6000 2.6000 2.5430 110
Jul 5, 2023 2.6000 2.6000 2.6000 2.6000 2.5430 439
Jul 4, 2023 2.6400 2.6500 2.6200 2.6500 2.5919 5,090
Jul 3, 2023 2.6000 2.6500 2.6000 2.6500 2.5919 18,564
Jun 30, 2023 2.6000 2.6500 2.6000 2.6500 2.5919 8,681
Jun 29, 2023 2.6000 2.6000 2.5900 2.6000 2.5430 3,900
Jun 28, 2023 2.5900 2.6500 2.5800 2.6500 2.5919 51,571
Jun 27, 2023 2.5800 2.6000 2.5700 2.5900 2.5332 5,826
Jun 26, 2023 2.5900 2.5900 2.5900 2.5900 2.5332 2,941
Jun 23, 2023 2.5500 2.5700 2.5100 2.5500 2.4941 206,136
Jun 22, 2023 2.6000 2.6000 2.6000 2.6000 2.5430 200
Jun 21, 2023 2.5600 2.5600 2.5500 2.5500 2.4941 49,512
Jun 20, 2023 2.6000 2.6000 2.5300 2.5500 2.4941 12,056
Jun 19, 2023 2.6500 2.6500 2.6100 2.6100 2.5528 15,608
Jun 16, 2023 2.6500 2.6500 2.6500 2.6500 2.5919 5,303
Jun 15, 2023 2.6000 2.6100 2.4700 2.6100 2.5528 18,991
Jun 14, 2023 2.5900 2.6400 2.4800 2.6000 2.5430 32,683
Jun 13, 2023 2.5900 2.5900 2.5200 2.5800 2.5235 1,344
Jun 9, 2023 2.6500 2.6500 2.5900 2.5900 2.5332 2,122
Jun 8, 2023 2.6400 2.6400 2.6300 2.6300 2.5724 9,611
Jun 7, 2023 2.6800 2.6800 2.6300 2.6500 2.5919 1,401
Jun 6, 2023 2.6000 2.6900 2.6000 2.6900 2.6310 21,000
Jun 5, 2023 2.5800 2.6200 2.5800 2.6000 2.5430 3,896
Jun 2, 2023 2.6800 2.6900 2.5700 2.5800 2.5235 4,125
Jun 1, 2023 2.6700 2.6900 2.6600 2.6900 2.6310 23,907
May 31, 2023 2.6800 2.6800 2.4900 2.6700 2.6115 39,239
May 30, 2023 2.6900 2.7000 2.6300 2.6900 2.6310 240,048
May 29, 2023 2.5900 2.8000 2.5900 2.6600 2.6017 63,554
May 26, 2023 2.4600 2.5200 2.4000 2.5200 2.4648 559,444
May 25, 2023 2.4700 2.4700 2.4400 2.4500 2.3963 600,559
May 24, 2023 2.5000 2.5000 2.5000 2.5000 2.4452 -
May 23, 2023 2.5000 2.5000 2.4900 2.5000 2.4452 57,099
May 22, 2023 2.5000 2.5000 2.4900 2.5000 2.4452 20,000
May 19, 2023 2.5100 2.5100 2.5100 2.5100 2.4550 776
May 18, 2023 2.4100 2.5000 2.4100 2.5000 2.4452 22,041
May 17, 2023 2.4900 2.5100 2.4800 2.4800 2.4256 4,677
May 16, 2023 2.5100 2.5100 2.4800 2.4900 2.4354 17,786
May 15, 2023 2.5300 2.5300 2.4600 2.4600 2.4061 23,966
May 12, 2023 2.4500 2.5300 2.4450 2.5300 2.4745 23,403
May 11, 2023 2.4000 2.4500 2.4000 2.4500 2.3963 22,944
May 10, 2023 2.4500 2.4500 2.3600 2.3600 2.3083 21,078
May 9, 2023 2.3600 2.4500 2.3600 2.4500 2.3963 18,165
May 8, 2023 2.3600 2.3600 2.3500 2.3500 2.2985 119
May 5, 2023 2.3300 2.3600 2.3300 2.3600 2.3083 5,961
May 4, 2023 2.3200 2.3200 2.3200 2.3200 2.2691 6,445
May 3, 2023 2.3100 2.3500 2.3100 2.3200 2.2691 69,364
May 2, 2023 2.2500 2.3000 2.2500 2.3000 2.2496 143,157
May 1, 2023 2.2400 2.2500 2.2200 2.2500 2.2007 8,944
Apr 28, 2023 2.2200 2.2500 2.2200 2.2500 2.2007 105
Apr 27, 2023 2.2200 2.2200 2.2200 2.2200 2.1713 2,000
Apr 26, 2023 2.2200 2.2200 2.2200 2.2200 2.1713 -
Apr 24, 2023 2.2300 2.2300 2.2000 2.2200 2.1713 1,877

Related Tickers

AUSTF Austin Engineering Limited
0.4200
0.00%
 
ROO.AX Roots Sustainable Agricultural Technologies Ltd
0.0070
0.00%
 
SNYYF Sany Heavy Equipment International Holdings Company Limited
0.6102
0.00%
 
AMMX AmeraMex International, Inc.
0.1330
0.00%
 
CLGPF Clean Seed Capital Group Ltd.
0.1500
0.00%
 
ANG.AX Austin Engineering Limited
0.4800
0.00%
 
IMD.AX Imdex Limited
2.1450
-1.15%
 
FBR.AX FBR Limited
0.0270
+8.00%
 
HYFM Hydrofarm Holdings Group, Inc.
0.9100
+0.95%
 
GP GreenPower Motor Company Inc.
1.8800
+8.67%