Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 6:51AM ET - U.S. Markets open in 2 hours and 39 minutes. Dow  0.47% Nasdaq  0.00%

First American Minnesota Municipal Income Fund II Inc. (MXN)

On Dec 15: 14.85   0.00 (0.00%)

MORE ON MXN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 15.05 15.05 14.85 14.85 1,900 14.85 14-Dec-09 14.80 14.82 14.68 14.80 2,200 14.80 11-Dec-09 14.80 14.80 14.80 14.80 1,400 14.80 10-Dec-09 14.45 15.13 14.45 14.70 12,000 14.70 9-Dec-09 14.30 14.45 14.30 14.45 3,300 14.45 8-Dec-09 14.32 14.32 14.30 14.30 1,800 14.30 7-Dec-09 14.32 14.35 14.32 14.33 1,400 14.33 4-Dec-09 14.92 14.92 14.45 14.45 8,400 14.45 3-Dec-09 14.85 14.90 14.85 14.85 3,500 14.85 2-Dec-09 14.62 14.65 14.62 14.65 1,700 14.65 1-Dec-09 14.52 14.52 14.51 14.52 1,000 14.52 1-Dec-09 $ 0.073 Dividend 30-Nov-09 14.16 14.80 14.16 14.40 5,400 14.33 27-Nov-09 14.27 14.27 14.11 14.11 7,200 14.04 25-Nov-09 14.11 14.30 14.11 14.16 17,700 14.09 24-Nov-09 14.05 14.23 14.05 14.20 10,300 14.13 23-Nov-09 14.25 14.48 14.11 14.18 58,700 14.11 20-Nov-09 13.88 14.00 13.73 13.85 32,500 13.78 19-Nov-09 13.98 13.98 13.84 13.85 2,300 13.78 18-Nov-09 13.78 14.00 13.78 14.00 1,200 13.93 17-Nov-09 13.80 13.80 13.73 13.73 2,400 13.66 16-Nov-09 13.76 13.92 13.72 13.90 22,400 13.83 13-Nov-09 13.80 13.92 13.65 13.65 15,600 13.58 12-Nov-09 13.95 13.98 13.73 13.73 62,200 13.66 11-Nov-09 13.72 13.99 13.65 13.95 43,900 13.88 10-Nov-09 13.81 14.00 13.78 13.78 31,300 13.71 9-Nov-09 13.81 13.97 13.77 13.79 45,800 13.72 6-Nov-09 13.89 13.89 13.70 13.80 3,300 13.73 5-Nov-09 14.00 14.05 14.00 14.05 2,000 13.98 4-Nov-09 13.70 14.05 13.70 13.98 9,500 13.91 3-Nov-09 13.86 13.90 13.73 13.80 15,000 13.73 2-Nov-09 13.85 13.85 13.85 13.85 0 13.78 2-Nov-09 $ 0.073 Dividend 30-Oct-09 14.13 14.56 13.76 13.85 9,500 13.71 29-Oct-09 13.96 14.13 13.96 14.13 1,500 13.98 28-Oct-09 14.10 14.38 13.96 13.96 6,200 13.82 27-Oct-09 13.95 13.95 13.95 13.95 1,000 13.81 26-Oct-09 13.86 14.05 13.86 14.04 69,200 13.90 23-Oct-09 13.76 13.97 13.72 13.91 8,900 13.77 22-Oct-09 13.68 13.68 13.68 13.68 0 13.54 21-Oct-09 13.67 13.91 13.67 13.68 9,100 13.54 20-Oct-09 13.61 13.65 13.61 13.65 2,400 13.51 19-Oct-09 13.50 13.52 13.50 13.50 2,700 13.36 16-Oct-09 13.51 13.58 13.35 13.35 10,000 13.21 15-Oct-09 13.75 13.90 13.58 13.58 6,000 13.44 14-Oct-09 13.82 13.83 13.75 13.79 4,600 13.65 13-Oct-09 13.80 13.81 13.80 13.81 1,500 13.67 12-Oct-09 13.86 13.86 13.83 13.83 300 13.69 9-Oct-09 14.05 14.05 13.91 13.91 2,400 13.77 8-Oct-09 14.08 14.12 14.08 14.12 1,500 13.97 7-Oct-09 14.09 14.09 14.09 14.09 600 13.94 6-Oct-09 14.12 14.12 14.03 14.10 4,400 13.95 5-Oct-09 14.06 14.06 14.06 14.06 0 13.91 2-Oct-09 14.21 14.21 13.71 14.06 9,300 13.91 1-Oct-09 14.22 14.25 14.22 14.24 1,300 14.09 1-Oct-09 $ 0.073 Dividend 30-Sep-09 14.21 14.29 14.21 14.29 1,500 14.07 29-Sep-09 14.15 14.20 14.15 14.20 2,900 13.98 28-Sep-09 14.19 14.29 14.05 14.14 7,900 13.92 25-Sep-09 14.14 14.14 14.14 14.14 0 13.92 24-Sep-09 14.24 14.30 14.12 14.14 6,400 13.92 23-Sep-09 14.20 14.26 14.16 14.18 6,300 13.96 22-Sep-09 14.13 14.22 14.13 14.22 2,400 14.00 21-Sep-09 14.12 14.32 14.09 14.17 13,700 13.95 18-Sep-09 14.21 14.21 14.21 14.21 0 13.99 17-Sep-09 14.18 14.21 14.18 14.21 300 13.99 16-Sep-09 14.17 14.20 14.11 14.11 3,800 13.89 15-Sep-09 14.10 14.15 14.10 14.15 1,900 13.93 14-Sep-09 14.06 14.06 14.06 14.06 0 13.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions