Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:42PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Marsico 21st Century (MXXIX)

On Dec 22: 12.18   0.05 (0.41%)

MORE ON MXXIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 12.13 12.13 12.13 12.13 0 12.13 18-Dec-09 11.97 11.97 11.97 11.97 0 11.97 17-Dec-09 11.85 11.85 11.85 11.85 0 11.85 16-Dec-09 11.97 11.97 11.97 11.97 0 11.97 15-Dec-09 11.95 11.95 11.95 11.95 0 11.95 14-Dec-09 12.03 12.03 12.03 12.03 0 12.03 11-Dec-09 11.91 11.91 11.91 11.91 0 11.91 10-Dec-09 11.91 11.91 11.91 11.91 0 11.91 9-Dec-09 11.87 11.87 11.87 11.87 0 11.87 8-Dec-09 11.86 11.86 11.86 11.86 0 11.86 7-Dec-09 12.00 12.00 12.00 12.00 0 12.00 4-Dec-09 12.09 12.09 12.09 12.09 0 12.09 3-Dec-09 11.98 11.98 11.98 11.98 0 11.98 2-Dec-09 12.15 12.15 12.15 12.15 0 12.15 1-Dec-09 12.12 12.12 12.12 12.12 0 12.12 30-Nov-09 11.96 11.96 11.96 11.96 0 11.96 27-Nov-09 11.85 11.85 11.85 11.85 0 11.85 25-Nov-09 12.11 12.11 12.11 12.11 0 12.11 24-Nov-09 12.03 12.03 12.03 12.03 0 12.03 23-Nov-09 12.10 12.10 12.10 12.10 0 12.10 20-Nov-09 11.94 11.94 11.94 11.94 0 11.94 19-Nov-09 12.02 12.02 12.02 12.02 0 12.02 18-Nov-09 12.20 12.20 12.20 12.20 0 12.20 17-Nov-09 12.25 12.25 12.25 12.25 0 12.25 16-Nov-09 12.21 12.21 12.21 12.21 0 12.21 13-Nov-09 12.05 12.05 12.05 12.05 0 12.05 12-Nov-09 11.95 11.95 11.95 11.95 0 11.95 11-Nov-09 12.11 12.11 12.11 12.11 0 12.11 10-Nov-09 12.00 12.00 12.00 12.00 0 12.00 9-Nov-09 12.05 12.05 12.05 12.05 0 12.05 6-Nov-09 11.71 11.71 11.71 11.71 0 11.71 5-Nov-09 11.71 11.71 11.71 11.71 0 11.71 4-Nov-09 11.38 11.38 11.38 11.38 0 11.38 3-Nov-09 11.39 11.39 11.39 11.39 0 11.39 2-Nov-09 11.30 11.30 11.30 11.30 0 11.30 30-Oct-09 11.21 11.21 11.21 11.21 0 11.21 29-Oct-09 11.61 11.61 11.61 11.61 0 11.61 28-Oct-09 11.22 11.22 11.22 11.22 0 11.22 27-Oct-09 11.60 11.60 11.60 11.60 0 11.60 26-Oct-09 11.74 11.74 11.74 11.74 0 11.74 23-Oct-09 11.95 11.95 11.95 11.95 0 11.95 22-Oct-09 12.11 12.11 12.11 12.11 0 12.11 21-Oct-09 11.93 11.93 11.93 11.93 0 11.93 20-Oct-09 12.08 12.08 12.08 12.08 0 12.08 19-Oct-09 12.20 12.20 12.20 12.20 0 12.20 16-Oct-09 12.06 12.06 12.06 12.06 0 12.06 15-Oct-09 12.20 12.20 12.20 12.20 0 12.20 14-Oct-09 12.12 12.12 12.12 12.12 0 12.12 13-Oct-09 11.83 11.83 11.83 11.83 0 11.83 12-Oct-09 11.87 11.87 11.87 11.87 0 11.87 9-Oct-09 11.82 11.82 11.82 11.82 0 11.82 8-Oct-09 11.78 11.78 11.78 11.78 0 11.78 7-Oct-09 11.67 11.67 11.67 11.67 0 11.67 6-Oct-09 11.60 11.60 11.60 11.60 0 11.60 5-Oct-09 11.41 11.41 11.41 11.41 0 11.41 2-Oct-09 11.16 11.16 11.16 11.16 0 11.16 1-Oct-09 11.16 11.16 11.16 11.16 0 11.16 30-Sep-09 11.56 11.56 11.56 11.56 0 11.56 29-Sep-09 11.57 11.57 11.57 11.57 0 11.57 28-Sep-09 11.59 11.59 11.59 11.59 0 11.59 25-Sep-09 11.35 11.35 11.35 11.35 0 11.35 24-Sep-09 11.37 11.37 11.37 11.37 0 11.37 23-Sep-09 11.53 11.53 11.53 11.53 0 11.53 22-Sep-09 11.71 11.71 11.71 11.71 0 11.71 21-Sep-09 11.54 11.54 11.54 11.54 0 11.54 18-Sep-09 11.58 11.58 11.58 11.58 0 11.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions