Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 12:14AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Matthew 25 (MXXVX)

On Dec 24: 11.97   0.09 (0.76%)

MORE ON MXXVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.97 11.97 11.97 11.97 0 11.97 23-Dec-09 11.88 11.88 11.88 11.88 0 11.88 22-Dec-09 11.79 11.79 11.79 11.79 0 11.79 21-Dec-09 11.76 11.76 11.76 11.76 0 11.76 18-Dec-09 11.73 11.73 11.73 11.73 0 11.73 17-Dec-09 11.57 11.57 11.57 11.57 0 11.57 16-Dec-09 11.68 11.68 11.68 11.68 0 11.68 15-Dec-09 11.57 11.57 11.57 11.57 0 11.57 14-Dec-09 11.61 11.61 11.61 11.61 0 11.61 11-Dec-09 11.47 11.47 11.47 11.47 0 11.47 10-Dec-09 11.32 11.32 11.32 11.32 0 11.32 9-Dec-09 11.34 11.34 11.34 11.34 0 11.34 8-Dec-09 11.29 11.29 11.29 11.29 0 11.29 7-Dec-09 11.37 11.37 11.37 11.37 0 11.37 4-Dec-09 11.46 11.46 11.46 11.46 0 11.46 3-Dec-09 11.39 11.39 11.39 11.39 0 11.39 2-Dec-09 11.49 11.49 11.49 11.49 0 11.49 1-Dec-09 11.46 11.46 11.46 11.46 0 11.46 30-Nov-09 11.39 11.39 11.39 11.39 0 11.39 27-Nov-09 11.28 11.28 11.28 11.28 0 11.28 25-Nov-09 11.55 11.55 11.55 11.55 0 11.55 24-Nov-09 11.50 11.50 11.50 11.50 0 11.50 23-Nov-09 11.58 11.58 11.58 11.58 0 11.58 20-Nov-09 11.40 11.40 11.40 11.40 0 11.40 19-Nov-09 11.46 11.46 11.46 11.46 0 11.46 18-Nov-09 11.67 11.67 11.67 11.67 0 11.67 17-Nov-09 11.69 11.69 11.69 11.69 0 11.69 16-Nov-09 11.72 11.72 11.72 11.72 0 11.72 13-Nov-09 11.55 11.55 11.55 11.55 0 11.55 12-Nov-09 11.50 11.50 11.50 11.50 0 11.50 11-Nov-09 11.62 11.62 11.62 11.62 0 11.62 10-Nov-09 11.52 11.52 11.52 11.52 0 11.52 9-Nov-09 11.54 11.54 11.54 11.54 0 11.54 6-Nov-09 11.05 11.05 11.05 11.05 0 11.05 5-Nov-09 10.99 10.99 10.99 10.99 0 10.99 4-Nov-09 10.77 10.77 10.77 10.77 0 10.77 3-Nov-09 10.82 10.82 10.82 10.82 0 10.82 2-Nov-09 10.71 10.71 10.71 10.71 0 10.71 30-Oct-09 10.75 10.75 10.75 10.75 0 10.75 29-Oct-09 11.11 11.11 11.11 11.11 0 11.11 28-Oct-09 10.87 10.87 10.87 10.87 0 10.87 27-Oct-09 11.22 11.22 11.22 11.22 0 11.22 26-Oct-09 11.39 11.39 11.39 11.39 0 11.39 23-Oct-09 11.48 11.48 11.48 11.48 0 11.48 22-Oct-09 11.69 11.69 11.69 11.69 0 11.69 21-Oct-09 11.48 11.48 11.48 11.48 0 11.48 20-Oct-09 11.54 11.54 11.54 11.54 0 11.54 19-Oct-09 11.51 11.51 11.51 11.51 0 11.51 16-Oct-09 11.44 11.44 11.44 11.44 0 11.44 15-Oct-09 11.58 11.58 11.58 11.58 0 11.58 14-Oct-09 11.45 11.45 11.45 11.45 0 11.45 13-Oct-09 11.19 11.19 11.19 11.19 0 11.19 12-Oct-09 11.23 11.23 11.23 11.23 0 11.23 9-Oct-09 11.18 11.18 11.18 11.18 0 11.18 8-Oct-09 11.17 11.17 11.17 11.17 0 11.17 7-Oct-09 11.12 11.12 11.12 11.12 0 11.12 6-Oct-09 11.04 11.04 11.04 11.04 0 11.04 5-Oct-09 10.87 10.87 10.87 10.87 0 10.87 2-Oct-09 10.62 10.62 10.62 10.62 0 10.62 1-Oct-09 10.60 10.60 10.60 10.60 0 10.60 30-Sep-09 11.03 11.03 11.03 11.03 0 11.03 29-Sep-09 10.98 10.98 10.98 10.98 0 10.98 28-Sep-09 10.98 10.98 10.98 10.98 0 10.98 25-Sep-09 10.82 10.82 10.82 10.82 0 10.82 24-Sep-09 10.84 10.84 10.84 10.84 0 10.84 23-Sep-09 11.00 11.00 11.00 11.00 0 11.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions