Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 11:44AM ET - U.S. Markets close in 4 hours and 16 minutes. Dow  0.19% Nasdaq  0.39%

MainStay 130/30 Core I (MYCIX)

On Dec 10: 6.81   0.05 (0.74%)

MORE ON MYCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 6.81 6.81 6.81 6.81 0 6.81 9-Dec-09 6.76 6.76 6.76 6.76 0 6.76 8-Dec-09 6.72 6.72 6.72 6.72 0 6.72 7-Dec-09 6.79 6.79 6.79 6.79 0 6.79 4-Dec-09 6.81 6.81 6.81 6.81 0 6.81 3-Dec-09 6.77 6.77 6.77 6.77 0 6.77 2-Dec-09 6.83 6.83 6.83 6.83 0 6.83 1-Dec-09 6.85 6.85 6.85 6.85 0 6.85 30-Nov-09 6.77 6.77 6.77 6.77 0 6.77 27-Nov-09 6.77 6.77 6.77 6.77 0 6.77 25-Nov-09 6.89 6.89 6.89 6.89 0 6.89 24-Nov-09 6.86 6.86 6.86 6.86 0 6.86 23-Nov-09 6.87 6.87 6.87 6.87 0 6.87 20-Nov-09 6.77 6.77 6.77 6.77 0 6.77 19-Nov-09 6.82 6.82 6.82 6.82 0 6.82 18-Nov-09 6.92 6.92 6.92 6.92 0 6.92 17-Nov-09 6.94 6.94 6.94 6.94 0 6.94 16-Nov-09 6.94 6.94 6.94 6.94 0 6.94 13-Nov-09 6.84 6.84 6.84 6.84 0 6.84 12-Nov-09 6.80 6.80 6.80 6.80 0 6.80 11-Nov-09 6.87 6.87 6.87 6.87 0 6.87 10-Nov-09 6.83 6.83 6.83 6.83 0 6.83 9-Nov-09 6.81 6.81 6.81 6.81 0 6.81 6-Nov-09 6.65 6.65 6.65 6.65 0 6.65 5-Nov-09 6.64 6.64 6.64 6.64 0 6.64 4-Nov-09 6.50 6.50 6.50 6.50 0 6.50 3-Nov-09 6.49 6.49 6.49 6.49 0 6.49 2-Nov-09 6.46 6.46 6.46 6.46 0 6.46 30-Oct-09 6.43 6.43 6.43 6.43 0 6.43 29-Oct-09 6.61 6.61 6.61 6.61 0 6.61 28-Oct-09 6.45 6.45 6.45 6.45 0 6.45 27-Oct-09 6.59 6.59 6.59 6.59 0 6.59 26-Oct-09 6.61 6.61 6.61 6.61 0 6.61 23-Oct-09 6.69 6.69 6.69 6.69 0 6.69 22-Oct-09 6.78 6.78 6.78 6.78 0 6.78 21-Oct-09 6.71 6.71 6.71 6.71 0 6.71 20-Oct-09 6.79 6.79 6.79 6.79 0 6.79 19-Oct-09 6.83 6.83 6.83 6.83 0 6.83 16-Oct-09 6.75 6.75 6.75 6.75 0 6.75 15-Oct-09 6.82 6.82 6.82 6.82 0 6.82 14-Oct-09 6.79 6.79 6.79 6.79 0 6.79 13-Oct-09 6.68 6.68 6.68 6.68 0 6.68 12-Oct-09 6.70 6.70 6.70 6.70 0 6.70 9-Oct-09 6.67 6.67 6.67 6.67 0 6.67 8-Oct-09 6.64 6.64 6.64 6.64 0 6.64 7-Oct-09 6.59 6.59 6.59 6.59 0 6.59 6-Oct-09 6.58 6.58 6.58 6.58 0 6.58 5-Oct-09 6.48 6.48 6.48 6.48 0 6.48 2-Oct-09 6.38 6.38 6.38 6.38 0 6.38 1-Oct-09 6.42 6.42 6.42 6.42 0 6.42 30-Sep-09 6.58 6.58 6.58 6.58 0 6.58 29-Sep-09 6.61 6.61 6.61 6.61 0 6.61 28-Sep-09 6.60 6.60 6.60 6.60 0 6.60 25-Sep-09 6.48 6.48 6.48 6.48 0 6.48 24-Sep-09 6.54 6.54 6.54 6.54 0 6.54 23-Sep-09 6.61 6.61 6.61 6.61 0 6.61 22-Sep-09 6.67 6.67 6.67 6.67 0 6.67 21-Sep-09 6.63 6.63 6.63 6.63 0 6.63 18-Sep-09 6.64 6.64 6.64 6.64 0 6.64 17-Sep-09 6.63 6.63 6.63 6.63 0 6.63 16-Sep-09 6.65 6.65 6.65 6.65 0 6.65 15-Sep-09 6.57 6.57 6.57 6.57 0 6.57 14-Sep-09 6.56 6.56 6.56 6.56 0 6.56 11-Sep-09 6.51 6.51 6.51 6.51 0 6.51 10-Sep-09 6.53 6.53 6.53 6.53 0 6.53 9-Sep-09 6.48 6.48 6.48 6.48 0 6.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions