Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 8:08PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

MainStay 130/30 Core Inv (MYCNX)

On Dec 17: 6.74   0.08 (1.17%)

MORE ON MYCNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 6.74 6.74 6.74 6.74 0 6.74 16-Dec-09 6.82 6.82 6.82 6.82 0 6.82 15-Dec-09 6.80 6.80 6.80 6.80 0 6.80 14-Dec-09 6.83 6.83 6.83 6.83 0 6.83 11-Dec-09 6.79 6.79 6.79 6.79 0 6.79 10-Dec-09 6.77 6.77 6.77 6.77 0 6.77 9-Dec-09 6.72 6.72 6.72 6.72 0 6.72 8-Dec-09 6.69 6.69 6.69 6.69 0 6.69 7-Dec-09 6.76 6.76 6.76 6.76 0 6.76 4-Dec-09 6.77 6.77 6.77 6.77 0 6.77 3-Dec-09 6.73 6.73 6.73 6.73 0 6.73 2-Dec-09 6.80 6.80 6.80 6.80 0 6.80 1-Dec-09 6.82 6.82 6.82 6.82 0 6.82 30-Nov-09 6.73 6.73 6.73 6.73 0 6.73 27-Nov-09 6.73 6.73 6.73 6.73 0 6.73 25-Nov-09 6.85 6.85 6.85 6.85 0 6.85 24-Nov-09 6.82 6.82 6.82 6.82 0 6.82 23-Nov-09 6.84 6.84 6.84 6.84 0 6.84 20-Nov-09 6.74 6.74 6.74 6.74 0 6.74 19-Nov-09 6.78 6.78 6.78 6.78 0 6.78 18-Nov-09 6.88 6.88 6.88 6.88 0 6.88 17-Nov-09 6.90 6.90 6.90 6.90 0 6.90 16-Nov-09 6.90 6.90 6.90 6.90 0 6.90 13-Nov-09 6.80 6.80 6.80 6.80 0 6.80 12-Nov-09 6.76 6.76 6.76 6.76 0 6.76 11-Nov-09 6.84 6.84 6.84 6.84 0 6.84 10-Nov-09 6.79 6.79 6.79 6.79 0 6.79 9-Nov-09 6.78 6.78 6.78 6.78 0 6.78 6-Nov-09 6.62 6.62 6.62 6.62 0 6.62 5-Nov-09 6.61 6.61 6.61 6.61 0 6.61 4-Nov-09 6.47 6.47 6.47 6.47 0 6.47 3-Nov-09 6.46 6.46 6.46 6.46 0 6.46 2-Nov-09 6.43 6.43 6.43 6.43 0 6.43 30-Oct-09 6.40 6.40 6.40 6.40 0 6.40 29-Oct-09 6.58 6.58 6.58 6.58 0 6.58 28-Oct-09 6.42 6.42 6.42 6.42 0 6.42 27-Oct-09 6.56 6.56 6.56 6.56 0 6.56 26-Oct-09 6.58 6.58 6.58 6.58 0 6.58 23-Oct-09 6.66 6.66 6.66 6.66 0 6.66 22-Oct-09 6.74 6.74 6.74 6.74 0 6.74 21-Oct-09 6.68 6.68 6.68 6.68 0 6.68 20-Oct-09 6.76 6.76 6.76 6.76 0 6.76 19-Oct-09 6.79 6.79 6.79 6.79 0 6.79 16-Oct-09 6.72 6.72 6.72 6.72 0 6.72 15-Oct-09 6.78 6.78 6.78 6.78 0 6.78 14-Oct-09 6.76 6.76 6.76 6.76 0 6.76 13-Oct-09 6.65 6.65 6.65 6.65 0 6.65 12-Oct-09 6.67 6.67 6.67 6.67 0 6.67 9-Oct-09 6.64 6.64 6.64 6.64 0 6.64 8-Oct-09 6.61 6.61 6.61 6.61 0 6.61 7-Oct-09 6.56 6.56 6.56 6.56 0 6.56 6-Oct-09 6.55 6.55 6.55 6.55 0 6.55 5-Oct-09 6.45 6.45 6.45 6.45 0 6.45 2-Oct-09 6.35 6.35 6.35 6.35 0 6.35 1-Oct-09 6.39 6.39 6.39 6.39 0 6.39 30-Sep-09 6.55 6.55 6.55 6.55 0 6.55 29-Sep-09 6.58 6.58 6.58 6.58 0 6.58 28-Sep-09 6.57 6.57 6.57 6.57 0 6.57 25-Sep-09 6.45 6.45 6.45 6.45 0 6.45 24-Sep-09 6.51 6.51 6.51 6.51 0 6.51 23-Sep-09 6.58 6.58 6.58 6.58 0 6.58 22-Sep-09 6.64 6.64 6.64 6.64 0 6.64 21-Sep-09 6.60 6.60 6.60 6.60 0 6.60 18-Sep-09 6.61 6.61 6.61 6.61 0 6.61 17-Sep-09 6.60 6.60 6.60 6.60 0 6.60 16-Sep-09 6.62 6.62 6.62 6.62 0 6.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions