Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 11:06AM ET - U.S. Markets close in 4 hours and 54 minutes. Dow  0.15% Nasdaq  0.15%

MainStay 130/30 Core A (MYCTX)

On Dec 14: 6.83   0.03 (0.44%)

MORE ON MYCTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 6.83 6.83 6.83 6.83 0 6.83 11-Dec-09 6.80 6.80 6.80 6.80 0 6.80 10-Dec-09 6.79 6.79 6.79 6.79 0 6.79 9-Dec-09 6.73 6.73 6.73 6.73 0 6.73 8-Dec-09 6.70 6.70 6.70 6.70 0 6.70 7-Dec-09 6.77 6.77 6.77 6.77 0 6.77 4-Dec-09 6.78 6.78 6.78 6.78 0 6.78 3-Dec-09 6.74 6.74 6.74 6.74 0 6.74 2-Dec-09 6.81 6.81 6.81 6.81 0 6.81 1-Dec-09 6.83 6.83 6.83 6.83 0 6.83 30-Nov-09 6.74 6.74 6.74 6.74 0 6.74 27-Nov-09 6.74 6.74 6.74 6.74 0 6.74 25-Nov-09 6.86 6.86 6.86 6.86 0 6.86 24-Nov-09 6.84 6.84 6.84 6.84 0 6.84 23-Nov-09 6.85 6.85 6.85 6.85 0 6.85 20-Nov-09 6.75 6.75 6.75 6.75 0 6.75 19-Nov-09 6.80 6.80 6.80 6.80 0 6.80 18-Nov-09 6.90 6.90 6.90 6.90 0 6.90 17-Nov-09 6.91 6.91 6.91 6.91 0 6.91 16-Nov-09 6.91 6.91 6.91 6.91 0 6.91 13-Nov-09 6.81 6.81 6.81 6.81 0 6.81 12-Nov-09 6.77 6.77 6.77 6.77 0 6.77 11-Nov-09 6.85 6.85 6.85 6.85 0 6.85 10-Nov-09 6.81 6.81 6.81 6.81 0 6.81 9-Nov-09 6.79 6.79 6.79 6.79 0 6.79 6-Nov-09 6.63 6.63 6.63 6.63 0 6.63 5-Nov-09 6.62 6.62 6.62 6.62 0 6.62 4-Nov-09 6.48 6.48 6.48 6.48 0 6.48 3-Nov-09 6.47 6.47 6.47 6.47 0 6.47 2-Nov-09 6.44 6.44 6.44 6.44 0 6.44 30-Oct-09 6.41 6.41 6.41 6.41 0 6.41 29-Oct-09 6.59 6.59 6.59 6.59 0 6.59 28-Oct-09 6.43 6.43 6.43 6.43 0 6.43 27-Oct-09 6.57 6.57 6.57 6.57 0 6.57 26-Oct-09 6.59 6.59 6.59 6.59 0 6.59 23-Oct-09 6.67 6.67 6.67 6.67 0 6.67 22-Oct-09 6.75 6.75 6.75 6.75 0 6.75 21-Oct-09 6.69 6.69 6.69 6.69 0 6.69 20-Oct-09 6.77 6.77 6.77 6.77 0 6.77 19-Oct-09 6.80 6.80 6.80 6.80 0 6.80 16-Oct-09 6.73 6.73 6.73 6.73 0 6.73 15-Oct-09 6.79 6.79 6.79 6.79 0 6.79 14-Oct-09 6.77 6.77 6.77 6.77 0 6.77 13-Oct-09 6.66 6.66 6.66 6.66 0 6.66 12-Oct-09 6.68 6.68 6.68 6.68 0 6.68 9-Oct-09 6.65 6.65 6.65 6.65 0 6.65 8-Oct-09 6.62 6.62 6.62 6.62 0 6.62 7-Oct-09 6.57 6.57 6.57 6.57 0 6.57 6-Oct-09 6.56 6.56 6.56 6.56 0 6.56 5-Oct-09 6.46 6.46 6.46 6.46 0 6.46 2-Oct-09 6.36 6.36 6.36 6.36 0 6.36 1-Oct-09 6.40 6.40 6.40 6.40 0 6.40 30-Sep-09 6.56 6.56 6.56 6.56 0 6.56 29-Sep-09 6.59 6.59 6.59 6.59 0 6.59 28-Sep-09 6.58 6.58 6.58 6.58 0 6.58 25-Sep-09 6.46 6.46 6.46 6.46 0 6.46 24-Sep-09 6.52 6.52 6.52 6.52 0 6.52 23-Sep-09 6.59 6.59 6.59 6.59 0 6.59 22-Sep-09 6.65 6.65 6.65 6.65 0 6.65 21-Sep-09 6.61 6.61 6.61 6.61 0 6.61 18-Sep-09 6.62 6.62 6.62 6.62 0 6.62 17-Sep-09 6.61 6.61 6.61 6.61 0 6.61 16-Sep-09 6.63 6.63 6.63 6.63 0 6.63 15-Sep-09 6.55 6.55 6.55 6.55 0 6.55 14-Sep-09 6.54 6.54 6.54 6.54 0 6.54 11-Sep-09 6.49 6.49 6.49 6.49 0 6.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions