ASX - Delayed Quote • AUD
Mayfield Group Holdings Limited (MYG.AX)
As of 12:35 PM GMT+10. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.7700 | 0.7750 | 0.7700 | 0.7750 | 0.7750 | 31,419 |
Apr 23, 2024 | 0.7525 | 0.7750 | 0.7450 | 0.7700 | 0.7700 | 16,977 |
Apr 22, 2024 | 0.7400 | 0.7550 | 0.7400 | 0.7400 | 0.7400 | 12,774 |
Apr 19, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 1,483 |
Apr 18, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Apr 17, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 0.7300 | 8,672 |
Apr 16, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
Apr 15, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
Apr 12, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
Apr 11, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 7,000 |
Apr 10, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,550 |
Apr 9, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 7,396 |
Apr 8, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 720 |
Apr 5, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 3,000 |
Apr 4, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
Apr 3, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 1,170 |
Apr 2, 2024 | 0.7000 | 0.7000 | 0.6650 | 0.6650 | 0.6650 | 20,857 |
Mar 28, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,500 |
Mar 27, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 10,747 |
Mar 26, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Mar 25, 2024 | 0.6550 | 0.6600 | 0.6500 | 0.6600 | 0.6600 | 15,718 |
Mar 22, 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 17,433 |
Mar 21, 2024 | 0.5950 | 0.6500 | 0.5950 | 0.6250 | 0.6250 | 5,703 |
Mar 20, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Mar 19, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 901 |
Mar 18, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Mar 15, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 0.6100 | 3,203 |
Mar 14, 2024 | 0.6000 | 0.6000 | 0.5850 | 0.5850 | 0.5850 | 9,518 |
Mar 13, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,361 |
Mar 12, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 107,440 |
Mar 11, 2024 | 0.6050 | 0.6100 | 0.6050 | 0.6050 | 0.6050 | 32,784 |
Mar 8, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Mar 7, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Mar 6, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Mar 5, 2024 | 0.6150 | 0.6150 | 0.6100 | 0.6100 | 0.6100 | 42,622 |
Mar 4, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 0.6100 | 8,637 |
Mar 1, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Feb 29, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 329 |
Feb 28, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
Feb 27, 2024 | 0.6150 | 0.6200 | 0.6150 | 0.6200 | 0.6200 | 2,866 |
Feb 26, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 0.6100 | 5,862 |
Feb 23, 2024 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 0.6500 | 15,046 |
Feb 22, 2024 | 0.5750 | 0.6000 | 0.5750 | 0.6000 | 0.6000 | 4,127 |
Feb 21, 2024 | 0.6000 | 0.6100 | 0.5750 | 0.5750 | 0.5750 | 28,551 |
Feb 20, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Feb 19, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 12,275 |
Feb 16, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Feb 15, 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 0.6000 | 37,531 |
Feb 14, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
Feb 13, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 1 |
Feb 12, 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 46 |
Feb 9, 2024 | 0.6150 | 0.6250 | 0.6150 | 0.6250 | 0.6250 | 2 |
Feb 8, 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | - |
Feb 7, 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 1,720 |
Feb 6, 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | - |
Feb 5, 2024 | 0.6500 | 0.6500 | 0.6050 | 0.6050 | 0.6050 | 3,597 |
Feb 2, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Feb 1, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
Jan 31, 2024 | 0.0100 Dividend | |||||
Jan 31, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Jan 30, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 0.6500 | 16,306 |
Jan 29, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6500 | 2,000 |
Jan 25, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 0.6106 | 195,357 |
Jan 24, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5417 | - |
Jan 23, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5417 | - |
Jan 22, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5417 | - |
Jan 19, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5417 | - |
Jan 18, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5417 | 1 |
Jan 17, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5318 | 1 |
Jan 16, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5614 | - |
Jan 15, 2024 | 0.5550 | 0.5700 | 0.5550 | 0.5700 | 0.5614 | 15,000 |
Jan 12, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5515 | 9,810 |
Jan 11, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5515 | 1 |
Jan 10, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5417 | 1 |
Jan 9, 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5367 | 531 |
Jan 8, 2024 | 0.5750 | 0.5750 | 0.5650 | 0.5650 | 0.5564 | 12,513 |
Jan 5, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5614 | - |
Jan 4, 2024 | 0.5700 | 0.5750 | 0.5700 | 0.5700 | 0.5614 | 6,705 |
Jan 3, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5614 | 83,131 |
Jan 2, 2024 | 0.5600 | 0.5650 | 0.5600 | 0.5650 | 0.5564 | 1,584 |
Dec 29, 2023 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5564 | 9,135 |
Dec 28, 2023 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5564 | 40,899 |
Dec 27, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5515 | 1 |
Dec 22, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5417 | 1,000 |
Dec 21, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 0.5417 | 5,912 |
Dec 20, 2023 | 0.5500 | 0.5550 | 0.5500 | 0.5500 | 0.5417 | 30,000 |
Dec 19, 2023 | 0.5500 | 0.5500 | 0.5450 | 0.5500 | 0.5417 | 6,818 |
Dec 18, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5023 | 1,894 |
Dec 15, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4924 | - |
Dec 14, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4924 | - |
Dec 13, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4924 | 1 |
Dec 12, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4924 | - |
Dec 11, 2023 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 0.4924 | 9,832 |
Dec 8, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4924 | 93 |
Dec 7, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 0.4924 | 107,703 |
Dec 6, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4629 | 1,076 |
Dec 5, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4580 | - |
Dec 4, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4580 | - |
Dec 1, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4580 | 215 |
Nov 30, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4432 | 3,323 |
Nov 29, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 0.4432 | 21,600 |
Nov 28, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4481 | - |
Nov 27, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4481 | 1,600 |
Nov 24, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4432 | - |
Nov 23, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4432 | - |
Nov 22, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4432 | - |
Nov 21, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4432 | 13,498 |
Nov 20, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4136 | - |
Nov 17, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4136 | - |
Nov 16, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4136 | - |
Nov 15, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4136 | 10,000 |
Nov 14, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4136 | 48 |
Nov 13, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 0.4136 | 11,364 |
Nov 10, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4432 | - |
Nov 9, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4432 | - |
Nov 8, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4432 | 10,000 |
Nov 7, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4432 | 2,001 |
Nov 6, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4629 | 2 |
Nov 3, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4727 | - |
Nov 2, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4727 | - |
Nov 1, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4727 | - |
Oct 31, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4727 | - |
Oct 30, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4727 | - |
Oct 27, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4727 | - |
Oct 26, 2023 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 0.4727 | 8,103 |
Oct 25, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4432 | - |
Oct 24, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4432 | - |
Oct 23, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4432 | 10,000 |
Oct 20, 2023 | 0.4500 | 0.4500 | 0.4050 | 0.4500 | 0.4432 | 282,541 |
Oct 19, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 0.4432 | 7,041 |
Oct 18, 2023 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4703 | - |
Oct 17, 2023 | 0.4700 | 0.4775 | 0.4700 | 0.4775 | 0.4703 | 1,025 |
Oct 16, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4530 | - |
Oct 13, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4530 | - |
Oct 12, 2023 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 0.4530 | 2,001 |
Oct 11, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4678 | 8,337 |
Oct 10, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4727 | 7,501 |
Oct 9, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4727 | - |
Oct 6, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4727 | 2 |
Oct 5, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4777 | - |
Oct 4, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4777 | - |
Oct 3, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4777 | 7,422 |
Oct 2, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4481 | 234 |
Sep 29, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4481 | - |
Sep 28, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4481 | - |
Sep 27, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4481 | - |
Sep 26, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4481 | - |
Sep 25, 2023 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 0.4481 | 18,391 |
Sep 22, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4530 | - |
Sep 21, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4530 | - |
Sep 20, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4530 | 1 |
Sep 19, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4530 | 15,000 |
Sep 18, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4826 | 1,020 |
Sep 15, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4924 | 1 |
Sep 14, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 0.4924 | 36,251 |
Sep 13, 2023 | 0.4800 | 0.4800 | 0.4450 | 0.4450 | 0.4383 | 4,766 |
Sep 12, 2023 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 0.4924 | 312,472 |
Sep 11, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4235 | 2,250 |
Sep 8, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4186 | 1 |
Sep 7, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4186 | - |
Sep 6, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4186 | 3 |
Sep 5, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4186 | 46 |
Sep 4, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4186 | 1 |
Sep 1, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4186 | 5,000 |
Aug 31, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4186 | - |
Aug 30, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4186 | - |
Aug 29, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4250 | 0.4186 | 18,132 |
Aug 28, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4186 | 10,000 |
Aug 25, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4136 | - |
Aug 24, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4136 | 865 |
Aug 23, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4136 | 6,222 |
Aug 22, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4235 | 1 |
Aug 21, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4235 | 1 |
Aug 18, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4235 | 82,500 |
Aug 17, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4235 | 1 |
Aug 16, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4235 | 62,719 |
Aug 15, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4136 | 98,110 |
Aug 14, 2023 | 0.4550 | 0.4750 | 0.4550 | 0.4600 | 0.4530 | 58,077 |
Aug 11, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4432 | 1,408 |
Aug 10, 2023 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 0.4333 | 72,140 |
Aug 9, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4235 | - |
Aug 8, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4235 | 1 |
Aug 7, 2023 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 0.4136 | 15,001 |
Aug 4, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4087 | 10,001 |
Aug 3, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4087 | - |
Aug 2, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4087 | 26 |
Aug 1, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3939 | - |
Jul 31, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3939 | - |
Jul 28, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3939 | - |
Jul 27, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 0.3939 | 184,580 |
Jul 26, 2023 | 0.0100 Dividend | |||||
Jul 26, 2023 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 0.4087 | 107,744 |
Jul 25, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4087 | - |
Jul 24, 2023 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 0.4087 | 6,152 |
Jul 21, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4039 | - |
Jul 20, 2023 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 0.4039 | 7,500 |
Jul 19, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3799 | - |
Jul 18, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3799 | - |
Jul 17, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3799 | - |
Jul 14, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3799 | 292 |
Jul 13, 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.3895 | 7 |
Jul 12, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.3991 | - |
Jul 11, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.3991 | - |
Jul 10, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.3991 | - |
Jul 7, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.3991 | - |
Jul 6, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.3991 | 3,619 |
Jul 5, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.3991 | - |
Jul 4, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.3991 | 31 |
Jul 3, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.3991 | - |
Jun 30, 2023 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 0.3991 | 11,350 |
Jun 29, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.3991 | - |
Jun 28, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.3991 | 1 |
Jun 27, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.3991 | - |
Jun 26, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.3991 | - |
Jun 23, 2023 | 0.4100 | 0.4400 | 0.4100 | 0.4150 | 0.3991 | 112,102 |
Jun 22, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3654 | - |
Jun 21, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3654 | - |
Jun 20, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3654 | - |
Jun 19, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3654 | - |
Jun 16, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3654 | 15,000 |
Jun 15, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3654 | - |
Jun 14, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3654 | 3,300 |
Jun 13, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3943 | 1 |
Jun 9, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3943 | - |
Jun 8, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3943 | - |
Jun 7, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3943 | 1 |
Jun 6, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3943 | - |
Jun 5, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3943 | 1 |
Jun 2, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3943 | - |
Jun 1, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.3943 | 26,005 |
May 31, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3462 | - |
May 30, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3462 | - |
May 29, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3462 | - |
May 26, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3462 | - |
May 25, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3462 | - |
May 24, 2023 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 0.3462 | 23,718 |
May 23, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3462 | - |
May 22, 2023 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3462 | 20,039 |
May 19, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3029 | - |
May 18, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3029 | - |
May 17, 2023 | 0.3550 | 0.3550 | 0.3150 | 0.3150 | 0.3029 | 5,600 |
May 16, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.2981 | - |
May 15, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.2981 | - |
May 12, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.2981 | - |
May 11, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.2981 | - |
May 10, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.2981 | - |
May 9, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.2981 | - |
May 8, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.2981 | - |
May 5, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.2981 | - |
May 4, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.2981 | - |
May 3, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.2981 | - |
May 2, 2023 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 0.2981 | 4,302 |
May 1, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4135 | - |
Apr 28, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4135 | - |
Apr 27, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4135 | - |
Apr 26, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4135 | - |
Apr 24, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4135 | - |