Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 12:50AM ET - U.S. Markets open in 8 hours and 40 minutes. Dow  1.27% Nasdaq  1.22%

MainStay 130/30 Growth A (MYGAX)

On Dec 17: 7.75   0.10 (1.27%)

MORE ON MYGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 7.75 7.75 7.75 7.75 0 7.75 16-Dec-09 7.85 7.85 7.85 7.85 0 7.85 15-Dec-09 7.85 7.85 7.85 7.85 0 7.85 14-Dec-09 7.89 7.89 7.89 7.89 0 7.89 11-Dec-09 7.81 7.81 7.81 7.81 0 7.81 10-Dec-09 7.83 7.83 7.83 7.83 0 7.83 9-Dec-09 7.77 7.77 7.77 7.77 0 7.77 8-Dec-09 7.74 7.74 7.74 7.74 0 7.74 7-Dec-09 7.83 7.83 7.83 7.83 0 7.83 4-Dec-09 7.89 7.89 7.89 7.89 0 7.89 3-Dec-09 7.88 7.88 7.88 7.88 0 7.88 2-Dec-09 7.94 7.94 7.94 7.94 0 7.94 1-Dec-09 7.94 7.94 7.94 7.94 0 7.94 30-Nov-09 7.83 7.83 7.83 7.83 0 7.83 27-Nov-09 7.82 7.82 7.82 7.82 0 7.82 25-Nov-09 7.95 7.95 7.95 7.95 0 7.95 24-Nov-09 7.90 7.90 7.90 7.90 0 7.90 23-Nov-09 7.92 7.92 7.92 7.92 0 7.92 20-Nov-09 7.81 7.81 7.81 7.81 0 7.81 19-Nov-09 7.85 7.85 7.85 7.85 0 7.85 18-Nov-09 7.93 7.93 7.93 7.93 0 7.93 17-Nov-09 7.99 7.99 7.99 7.99 0 7.99 16-Nov-09 7.98 7.98 7.98 7.98 0 7.98 13-Nov-09 7.87 7.87 7.87 7.87 0 7.87 12-Nov-09 7.80 7.80 7.80 7.80 0 7.80 11-Nov-09 7.88 7.88 7.88 7.88 0 7.88 10-Nov-09 7.86 7.86 7.86 7.86 0 7.86 9-Nov-09 7.85 7.85 7.85 7.85 0 7.85 6-Nov-09 7.68 7.68 7.68 7.68 0 7.68 5-Nov-09 7.67 7.67 7.67 7.67 0 7.67 4-Nov-09 7.54 7.54 7.54 7.54 0 7.54 3-Nov-09 7.54 7.54 7.54 7.54 0 7.54 2-Nov-09 7.48 7.48 7.48 7.48 0 7.48 30-Oct-09 7.42 7.42 7.42 7.42 0 7.42 29-Oct-09 7.59 7.59 7.59 7.59 0 7.59 28-Oct-09 7.44 7.44 7.44 7.44 0 7.44 27-Oct-09 7.60 7.60 7.60 7.60 0 7.60 26-Oct-09 7.68 7.68 7.68 7.68 0 7.68 23-Oct-09 7.76 7.76 7.76 7.76 0 7.76 22-Oct-09 7.79 7.79 7.79 7.79 0 7.79 21-Oct-09 7.74 7.74 7.74 7.74 0 7.74 20-Oct-09 7.78 7.78 7.78 7.78 0 7.78 19-Oct-09 7.81 7.81 7.81 7.81 0 7.81 16-Oct-09 7.76 7.76 7.76 7.76 0 7.76 15-Oct-09 7.81 7.81 7.81 7.81 0 7.81 14-Oct-09 7.79 7.79 7.79 7.79 0 7.79 13-Oct-09 7.64 7.64 7.64 7.64 0 7.64 12-Oct-09 7.65 7.65 7.65 7.65 0 7.65 9-Oct-09 7.64 7.64 7.64 7.64 0 7.64 8-Oct-09 7.58 7.58 7.58 7.58 0 7.58 7-Oct-09 7.54 7.54 7.54 7.54 0 7.54 6-Oct-09 7.51 7.51 7.51 7.51 0 7.51 5-Oct-09 7.40 7.40 7.40 7.40 0 7.40 2-Oct-09 7.31 7.31 7.31 7.31 0 7.31 1-Oct-09 7.33 7.33 7.33 7.33 0 7.33 30-Sep-09 7.52 7.52 7.52 7.52 0 7.52 29-Sep-09 7.53 7.53 7.53 7.53 0 7.53 28-Sep-09 7.55 7.55 7.55 7.55 0 7.55 25-Sep-09 7.41 7.41 7.41 7.41 0 7.41 24-Sep-09 7.45 7.45 7.45 7.45 0 7.45 23-Sep-09 7.51 7.51 7.51 7.51 0 7.51 22-Sep-09 7.58 7.58 7.58 7.58 0 7.58 21-Sep-09 7.53 7.53 7.53 7.53 0 7.53 18-Sep-09 7.52 7.52 7.52 7.52 0 7.52 17-Sep-09 7.51 7.51 7.51 7.51 0 7.51 16-Sep-09 7.51 7.51 7.51 7.51 0 7.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions