Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:17AM ET - U.S. Markets open in 3 hours and 13 minutes. Dow  1.52% Nasdaq  0.00%

MainStay 130/30 Growth Inv (MYGNX)

On Feb 9: 7.45   0.09 (1.22%)

MORE ON MYGNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.45 7.45 7.45 7.45 0 7.45 8-Feb-10 7.36 7.36 7.36 7.36 0 7.36 5-Feb-10 7.41 7.41 7.41 7.41 0 7.41 4-Feb-10 7.39 7.39 7.39 7.39 0 7.39 3-Feb-10 7.61 7.61 7.61 7.61 0 7.61 2-Feb-10 7.62 7.62 7.62 7.62 0 7.62 1-Feb-10 7.54 7.54 7.54 7.54 0 7.54 29-Jan-10 7.44 7.44 7.44 7.44 0 7.44 28-Jan-10 7.53 7.53 7.53 7.53 0 7.53 27-Jan-10 7.67 7.67 7.67 7.67 0 7.67 26-Jan-10 7.65 7.65 7.65 7.65 0 7.65 25-Jan-10 7.66 7.66 7.66 7.66 0 7.66 22-Jan-10 7.63 7.63 7.63 7.63 0 7.63 21-Jan-10 7.83 7.83 7.83 7.83 0 7.83 20-Jan-10 7.96 7.96 7.96 7.96 0 7.96 19-Jan-10 8.07 8.07 8.07 8.07 0 8.07 15-Jan-10 7.98 7.98 7.98 7.98 0 7.98 14-Jan-10 8.04 8.04 8.04 8.04 0 8.04 13-Jan-10 8.04 8.04 8.04 8.04 0 8.04 12-Jan-10 7.98 7.98 7.98 7.98 0 7.98 11-Jan-10 8.07 8.07 8.07 8.07 0 8.07 8-Jan-10 8.06 8.06 8.06 8.06 0 8.06 7-Jan-10 8.00 8.00 8.00 8.00 0 8.00 6-Jan-10 8.02 8.02 8.02 8.02 0 8.02 5-Jan-10 8.05 8.05 8.05 8.05 0 8.05 4-Jan-10 8.04 8.04 8.04 8.04 0 8.04 31-Dec-09 7.92 7.92 7.92 7.92 0 7.92 30-Dec-09 8.00 8.00 8.00 8.00 0 8.00 29-Dec-09 8.00 8.00 8.00 8.00 0 8.00 28-Dec-09 8.02 8.02 8.02 8.02 0 8.02 24-Dec-09 8.01 8.01 8.01 8.01 0 8.01 23-Dec-09 7.98 7.98 7.98 7.98 0 7.98 22-Dec-09 7.93 7.93 7.93 7.93 0 7.93 21-Dec-09 7.91 7.91 7.91 7.91 0 7.91 18-Dec-09 7.81 7.81 7.81 7.81 0 7.81 17-Dec-09 7.75 7.75 7.75 7.75 0 7.75 16-Dec-09 7.85 7.85 7.85 7.85 0 7.85 15-Dec-09 7.85 7.85 7.85 7.85 0 7.85 14-Dec-09 7.89 7.89 7.89 7.89 0 7.89 11-Dec-09 7.82 7.82 7.82 7.82 0 7.82 10-Dec-09 7.84 7.84 7.84 7.84 0 7.84 9-Dec-09 7.78 7.78 7.78 7.78 0 7.78 8-Dec-09 7.74 7.74 7.74 7.74 0 7.74 7-Dec-09 7.84 7.84 7.84 7.84 0 7.84 4-Dec-09 7.89 7.89 7.89 7.89 0 7.89 3-Dec-09 7.89 7.89 7.89 7.89 0 7.89 2-Dec-09 7.95 7.95 7.95 7.95 0 7.95 1-Dec-09 7.95 7.95 7.95 7.95 0 7.95 30-Nov-09 7.84 7.84 7.84 7.84 0 7.84 27-Nov-09 7.83 7.83 7.83 7.83 0 7.83 25-Nov-09 7.96 7.96 7.96 7.96 0 7.96 24-Nov-09 7.91 7.91 7.91 7.91 0 7.91 23-Nov-09 7.92 7.92 7.92 7.92 0 7.92 20-Nov-09 7.82 7.82 7.82 7.82 0 7.82 19-Nov-09 7.85 7.85 7.85 7.85 0 7.85 18-Nov-09 7.94 7.94 7.94 7.94 0 7.94 17-Nov-09 7.99 7.99 7.99 7.99 0 7.99 16-Nov-09 7.98 7.98 7.98 7.98 0 7.98 13-Nov-09 7.88 7.88 7.88 7.88 0 7.88 12-Nov-09 7.80 7.80 7.80 7.80 0 7.80 11-Nov-09 7.89 7.89 7.89 7.89 0 7.89 10-Nov-09 7.87 7.87 7.87 7.87 0 7.87 9-Nov-09 7.85 7.85 7.85 7.85 0 7.85 6-Nov-09 7.69 7.69 7.69 7.69 0 7.69 5-Nov-09 7.67 7.67 7.67 7.67 0 7.67 4-Nov-09 7.55 7.55 7.55 7.55 0 7.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions