Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 8:39PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

MainStay 130/30 Growth Inv (MYGNX)

On Dec 16: 7.85   0.00 (0.00%)

MORE ON MYGNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 7.85 7.85 7.85 7.85 0 7.85 15-Dec-09 7.85 7.85 7.85 7.85 0 7.85 14-Dec-09 7.89 7.89 7.89 7.89 0 7.89 11-Dec-09 7.82 7.82 7.82 7.82 0 7.82 10-Dec-09 7.84 7.84 7.84 7.84 0 7.84 9-Dec-09 7.78 7.78 7.78 7.78 0 7.78 8-Dec-09 7.74 7.74 7.74 7.74 0 7.74 7-Dec-09 7.84 7.84 7.84 7.84 0 7.84 4-Dec-09 7.89 7.89 7.89 7.89 0 7.89 3-Dec-09 7.89 7.89 7.89 7.89 0 7.89 2-Dec-09 7.95 7.95 7.95 7.95 0 7.95 1-Dec-09 7.95 7.95 7.95 7.95 0 7.95 30-Nov-09 7.84 7.84 7.84 7.84 0 7.84 27-Nov-09 7.83 7.83 7.83 7.83 0 7.83 25-Nov-09 7.96 7.96 7.96 7.96 0 7.96 24-Nov-09 7.91 7.91 7.91 7.91 0 7.91 23-Nov-09 7.92 7.92 7.92 7.92 0 7.92 20-Nov-09 7.82 7.82 7.82 7.82 0 7.82 19-Nov-09 7.85 7.85 7.85 7.85 0 7.85 18-Nov-09 7.94 7.94 7.94 7.94 0 7.94 17-Nov-09 7.99 7.99 7.99 7.99 0 7.99 16-Nov-09 7.98 7.98 7.98 7.98 0 7.98 13-Nov-09 7.88 7.88 7.88 7.88 0 7.88 12-Nov-09 7.80 7.80 7.80 7.80 0 7.80 11-Nov-09 7.89 7.89 7.89 7.89 0 7.89 10-Nov-09 7.87 7.87 7.87 7.87 0 7.87 9-Nov-09 7.85 7.85 7.85 7.85 0 7.85 6-Nov-09 7.69 7.69 7.69 7.69 0 7.69 5-Nov-09 7.67 7.67 7.67 7.67 0 7.67 4-Nov-09 7.55 7.55 7.55 7.55 0 7.55 3-Nov-09 7.54 7.54 7.54 7.54 0 7.54 2-Nov-09 7.49 7.49 7.49 7.49 0 7.49 30-Oct-09 7.42 7.42 7.42 7.42 0 7.42 29-Oct-09 7.60 7.60 7.60 7.60 0 7.60 28-Oct-09 7.44 7.44 7.44 7.44 0 7.44 27-Oct-09 7.61 7.61 7.61 7.61 0 7.61 26-Oct-09 7.69 7.69 7.69 7.69 0 7.69 23-Oct-09 7.77 7.77 7.77 7.77 0 7.77 22-Oct-09 7.79 7.79 7.79 7.79 0 7.79 21-Oct-09 7.74 7.74 7.74 7.74 0 7.74 20-Oct-09 7.79 7.79 7.79 7.79 0 7.79 19-Oct-09 7.82 7.82 7.82 7.82 0 7.82 16-Oct-09 7.77 7.77 7.77 7.77 0 7.77 15-Oct-09 7.81 7.81 7.81 7.81 0 7.81 14-Oct-09 7.80 7.80 7.80 7.80 0 7.80 13-Oct-09 7.64 7.64 7.64 7.64 0 7.64 12-Oct-09 7.66 7.66 7.66 7.66 0 7.66 9-Oct-09 7.65 7.65 7.65 7.65 0 7.65 8-Oct-09 7.59 7.59 7.59 7.59 0 7.59 7-Oct-09 7.55 7.55 7.55 7.55 0 7.55 6-Oct-09 7.51 7.51 7.51 7.51 0 7.51 5-Oct-09 7.41 7.41 7.41 7.41 0 7.41 2-Oct-09 7.32 7.32 7.32 7.32 0 7.32 1-Oct-09 7.34 7.34 7.34 7.34 0 7.34 30-Sep-09 7.53 7.53 7.53 7.53 0 7.53 29-Sep-09 7.54 7.54 7.54 7.54 0 7.54 28-Sep-09 7.55 7.55 7.55 7.55 0 7.55 25-Sep-09 7.42 7.42 7.42 7.42 0 7.42 24-Sep-09 7.46 7.46 7.46 7.46 0 7.46 23-Sep-09 7.52 7.52 7.52 7.52 0 7.52 22-Sep-09 7.58 7.58 7.58 7.58 0 7.58 21-Sep-09 7.54 7.54 7.54 7.54 0 7.54 18-Sep-09 7.53 7.53 7.53 7.53 0 7.53 17-Sep-09 7.52 7.52 7.52 7.52 0 7.52 16-Sep-09 7.52 7.52 7.52 7.52 0 7.52 15-Sep-09 7.44 7.44 7.44 7.44 0 7.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions