Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:47AM ET - U.S. Markets open in 6 hours and 43 minutes. Dow  1.52% Nasdaq  0.00%

MainStay 130/30 High Yield Inv (MYHNX)

On Feb 9: 11.26   0.00 (0.00%)

MORE ON MYHNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.26 11.26 11.26 11.26 0 11.26 8-Feb-10 11.26 11.26 11.26 11.26 0 11.26 5-Feb-10 11.29 11.29 11.29 11.29 0 11.29 4-Feb-10 11.36 11.36 11.36 11.36 0 11.36 3-Feb-10 11.39 11.39 11.39 11.39 0 11.39 2-Feb-10 11.37 11.37 11.37 11.37 0 11.37 1-Feb-10 11.35 11.35 11.35 11.35 0 11.35 29-Jan-10 11.36 11.36 11.36 11.36 0 11.36 28-Jan-10 11.37 11.37 11.37 11.37 0 11.37 27-Jan-10 11.35 11.35 11.35 11.35 0 11.35 26-Jan-10 11.35 11.35 11.35 11.35 0 11.35 25-Jan-10 11.35 11.35 11.35 11.35 0 11.35 22-Jan-10 11.39 11.39 11.39 11.39 0 11.39 21-Jan-10 11.44 11.44 11.44 11.44 0 11.44 20-Jan-10 11.45 11.45 11.45 11.45 0 11.45 19-Jan-10 11.46 11.46 11.46 11.46 0 11.46 15-Jan-10 11.46 11.46 11.46 11.46 0 11.46 14-Jan-10 11.47 11.47 11.47 11.47 0 11.47 13-Jan-10 11.46 11.46 11.46 11.46 0 11.46 12-Jan-10 11.46 11.46 11.46 11.46 0 11.46 11-Jan-10 11.46 11.46 11.46 11.46 0 11.46 8-Jan-10 11.43 11.43 11.43 11.43 0 11.43 7-Jan-10 11.40 11.40 11.40 11.40 0 11.40 6-Jan-10 11.31 11.31 11.31 11.31 0 11.31 5-Jan-10 11.24 11.24 11.24 11.24 0 11.24 4-Jan-10 11.18 11.18 11.18 11.18 0 11.18 31-Dec-09 11.12 11.12 11.12 11.12 0 11.12 30-Dec-09 11.10 11.10 11.10 11.10 0 11.10 29-Dec-09 11.09 11.09 11.09 11.09 0 11.09 28-Dec-09 11.08 11.08 11.08 11.08 0 11.08 24-Dec-09 11.07 11.07 11.07 11.07 0 11.07 23-Dec-09 11.06 11.06 11.06 11.06 0 11.06 22-Dec-09 11.06 11.06 11.06 11.06 0 11.06 21-Dec-09 11.03 11.03 11.03 11.03 0 11.03 18-Dec-09 11.02 11.02 11.02 11.02 0 11.02 18-Dec-09 $ 0.332 Dividend 17-Dec-09 11.31 11.31 11.31 11.31 0 10.98 16-Dec-09 11.30 11.30 11.30 11.30 0 10.97 15-Dec-09 11.27 11.27 11.27 11.27 0 10.94 14-Dec-09 11.25 11.25 11.25 11.25 0 10.92 11-Dec-09 11.22 11.22 11.22 11.22 0 10.89 10-Dec-09 11.19 11.19 11.19 11.19 0 10.86 9-Dec-09 11.16 11.16 11.16 11.16 0 10.83 8-Dec-09 11.12 11.12 11.12 11.12 0 10.79 7-Dec-09 11.11 11.11 11.11 11.11 0 10.78 4-Dec-09 11.10 11.10 11.10 11.10 0 10.77 3-Dec-09 11.07 11.07 11.07 11.07 0 10.75 2-Dec-09 11.04 11.04 11.04 11.04 0 10.72 1-Dec-09 11.01 11.01 11.01 11.01 0 10.69 30-Nov-09 10.99 10.99 10.99 10.99 0 10.67 27-Nov-09 11.01 11.01 11.01 11.01 0 10.69 25-Nov-09 11.03 11.03 11.03 11.03 0 10.71 24-Nov-09 11.00 11.00 11.00 11.00 0 10.68 23-Nov-09 11.02 11.02 11.02 11.02 0 10.70 20-Nov-09 10.99 10.99 10.99 10.99 0 10.67 19-Nov-09 11.00 11.00 11.00 11.00 0 10.68 18-Nov-09 11.00 11.00 11.00 11.00 0 10.68 17-Nov-09 10.99 10.99 10.99 10.99 0 10.67 16-Nov-09 10.98 10.98 10.98 10.98 0 10.66 13-Nov-09 10.94 10.94 10.94 10.94 0 10.62 12-Nov-09 10.91 10.91 10.91 10.91 0 10.59 11-Nov-09 10.92 10.92 10.92 10.92 0 10.60 10-Nov-09 10.91 10.91 10.91 10.91 0 10.59 9-Nov-09 10.91 10.91 10.91 10.91 0 10.59 6-Nov-09 10.88 10.88 10.88 10.88 0 10.56 5-Nov-09 10.88 10.88 10.88 10.88 0 10.56 4-Nov-09 10.88 10.88 10.88 10.88 0 10.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions