Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 11:08AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MainStay 130/30 High Yield Inv (MYHNX)

On Dec 18: 11.02   0.29 (2.56%)

MORE ON MYHNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.02 11.02 11.02 11.02 0 11.02 17-Dec-09 11.31 11.31 11.31 11.31 0 11.31 16-Dec-09 11.30 11.30 11.30 11.30 0 11.30 15-Dec-09 11.27 11.27 11.27 11.27 0 11.27 14-Dec-09 11.25 11.25 11.25 11.25 0 11.25 11-Dec-09 11.22 11.22 11.22 11.22 0 11.22 10-Dec-09 11.19 11.19 11.19 11.19 0 11.19 9-Dec-09 11.16 11.16 11.16 11.16 0 11.16 8-Dec-09 11.12 11.12 11.12 11.12 0 11.12 7-Dec-09 11.11 11.11 11.11 11.11 0 11.11 4-Dec-09 11.10 11.10 11.10 11.10 0 11.10 3-Dec-09 11.07 11.07 11.07 11.07 0 11.07 2-Dec-09 11.04 11.04 11.04 11.04 0 11.04 1-Dec-09 11.01 11.01 11.01 11.01 0 11.01 30-Nov-09 10.99 10.99 10.99 10.99 0 10.99 27-Nov-09 11.01 11.01 11.01 11.01 0 11.01 25-Nov-09 11.03 11.03 11.03 11.03 0 11.03 24-Nov-09 11.00 11.00 11.00 11.00 0 11.00 23-Nov-09 11.02 11.02 11.02 11.02 0 11.02 20-Nov-09 10.99 10.99 10.99 10.99 0 10.99 19-Nov-09 11.00 11.00 11.00 11.00 0 11.00 18-Nov-09 11.00 11.00 11.00 11.00 0 11.00 17-Nov-09 10.99 10.99 10.99 10.99 0 10.99 16-Nov-09 10.98 10.98 10.98 10.98 0 10.98 13-Nov-09 10.94 10.94 10.94 10.94 0 10.94 12-Nov-09 10.91 10.91 10.91 10.91 0 10.91 11-Nov-09 10.92 10.92 10.92 10.92 0 10.92 10-Nov-09 10.91 10.91 10.91 10.91 0 10.91 9-Nov-09 10.91 10.91 10.91 10.91 0 10.91 6-Nov-09 10.88 10.88 10.88 10.88 0 10.88 5-Nov-09 10.88 10.88 10.88 10.88 0 10.88 4-Nov-09 10.88 10.88 10.88 10.88 0 10.88 3-Nov-09 10.85 10.85 10.85 10.85 0 10.85 2-Nov-09 10.86 10.86 10.86 10.86 0 10.86 30-Oct-09 10.87 10.87 10.87 10.87 0 10.87 29-Oct-09 10.88 10.88 10.88 10.88 0 10.88 28-Oct-09 10.88 10.88 10.88 10.88 0 10.88 27-Oct-09 10.91 10.91 10.91 10.91 0 10.91 26-Oct-09 10.90 10.90 10.90 10.90 0 10.90 23-Oct-09 10.90 10.90 10.90 10.90 0 10.90 22-Oct-09 10.90 10.90 10.90 10.90 0 10.90 21-Oct-09 10.87 10.87 10.87 10.87 0 10.87 20-Oct-09 10.85 10.85 10.85 10.85 0 10.85 19-Oct-09 10.84 10.84 10.84 10.84 0 10.84 16-Oct-09 10.82 10.82 10.82 10.82 0 10.82 15-Oct-09 10.82 10.82 10.82 10.82 0 10.82 14-Oct-09 10.78 10.78 10.78 10.78 0 10.78 13-Oct-09 10.72 10.72 10.72 10.72 0 10.72 12-Oct-09 10.70 10.70 10.70 10.70 0 10.70 9-Oct-09 10.70 10.70 10.70 10.70 0 10.70 8-Oct-09 10.70 10.70 10.70 10.70 0 10.70 7-Oct-09 10.66 10.66 10.66 10.66 0 10.66 6-Oct-09 10.66 10.66 10.66 10.66 0 10.66 5-Oct-09 10.63 10.63 10.63 10.63 0 10.63 2-Oct-09 10.60 10.60 10.60 10.60 0 10.60 1-Oct-09 10.63 10.63 10.63 10.63 0 10.63 30-Sep-09 10.68 10.68 10.68 10.68 0 10.68 29-Sep-09 10.69 10.69 10.69 10.69 0 10.69 28-Sep-09 10.68 10.68 10.68 10.68 0 10.68 25-Sep-09 10.68 10.68 10.68 10.68 0 10.68 25-Sep-09 $ 0.236 Dividend 24-Sep-09 10.92 10.92 10.92 10.92 0 10.68 23-Sep-09 10.93 10.93 10.93 10.93 0 10.69 22-Sep-09 10.91 10.91 10.91 10.91 0 10.67 21-Sep-09 10.85 10.85 10.85 10.85 0 10.62 18-Sep-09 10.83 10.83 10.83 10.83 0 10.60 17-Sep-09 10.82 10.82 10.82 10.82 0 10.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions