Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 6:35AM ET - U.S. Markets open in 2 hours and 55 minutes. Dow  0.28% Nasdaq  0.00%

MainStay 130/30 High Yield C (MYHYX)

On Dec 14: 11.25   0.02 (0.18%)

MORE ON MYHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 11.25 11.25 11.25 11.25 0 11.25 11-Dec-09 11.23 11.23 11.23 11.23 0 11.23 10-Dec-09 11.19 11.19 11.19 11.19 0 11.19 9-Dec-09 11.16 11.16 11.16 11.16 0 11.16 8-Dec-09 11.12 11.12 11.12 11.12 0 11.12 7-Dec-09 11.12 11.12 11.12 11.12 0 11.12 4-Dec-09 11.10 11.10 11.10 11.10 0 11.10 3-Dec-09 11.08 11.08 11.08 11.08 0 11.08 2-Dec-09 11.05 11.05 11.05 11.05 0 11.05 1-Dec-09 11.02 11.02 11.02 11.02 0 11.02 30-Nov-09 10.99 10.99 10.99 10.99 0 10.99 27-Nov-09 11.01 11.01 11.01 11.01 0 11.01 25-Nov-09 11.04 11.04 11.04 11.04 0 11.04 24-Nov-09 11.01 11.01 11.01 11.01 0 11.01 23-Nov-09 11.02 11.02 11.02 11.02 0 11.02 20-Nov-09 11.00 11.00 11.00 11.00 0 11.00 19-Nov-09 11.00 11.00 11.00 11.00 0 11.00 18-Nov-09 11.01 11.01 11.01 11.01 0 11.01 17-Nov-09 11.00 11.00 11.00 11.00 0 11.00 16-Nov-09 10.99 10.99 10.99 10.99 0 10.99 13-Nov-09 10.95 10.95 10.95 10.95 0 10.95 12-Nov-09 10.92 10.92 10.92 10.92 0 10.92 11-Nov-09 10.93 10.93 10.93 10.93 0 10.93 10-Nov-09 10.93 10.93 10.93 10.93 0 10.93 9-Nov-09 10.92 10.92 10.92 10.92 0 10.92 6-Nov-09 10.89 10.89 10.89 10.89 0 10.89 5-Nov-09 10.89 10.89 10.89 10.89 0 10.89 4-Nov-09 10.89 10.89 10.89 10.89 0 10.89 3-Nov-09 10.86 10.86 10.86 10.86 0 10.86 2-Nov-09 10.87 10.87 10.87 10.87 0 10.87 30-Oct-09 10.88 10.88 10.88 10.88 0 10.88 29-Oct-09 10.89 10.89 10.89 10.89 0 10.89 28-Oct-09 10.89 10.89 10.89 10.89 0 10.89 27-Oct-09 10.92 10.92 10.92 10.92 0 10.92 26-Oct-09 10.91 10.91 10.91 10.91 0 10.91 23-Oct-09 10.91 10.91 10.91 10.91 0 10.91 22-Oct-09 10.91 10.91 10.91 10.91 0 10.91 21-Oct-09 10.88 10.88 10.88 10.88 0 10.88 20-Oct-09 10.86 10.86 10.86 10.86 0 10.86 19-Oct-09 10.85 10.85 10.85 10.85 0 10.85 16-Oct-09 10.83 10.83 10.83 10.83 0 10.83 15-Oct-09 10.83 10.83 10.83 10.83 0 10.83 14-Oct-09 10.79 10.79 10.79 10.79 0 10.79 13-Oct-09 10.73 10.73 10.73 10.73 0 10.73 12-Oct-09 10.72 10.72 10.72 10.72 0 10.72 9-Oct-09 10.71 10.71 10.71 10.71 0 10.71 8-Oct-09 10.71 10.71 10.71 10.71 0 10.71 7-Oct-09 10.68 10.68 10.68 10.68 0 10.68 6-Oct-09 10.67 10.67 10.67 10.67 0 10.67 5-Oct-09 10.65 10.65 10.65 10.65 0 10.65 2-Oct-09 10.62 10.62 10.62 10.62 0 10.62 1-Oct-09 10.65 10.65 10.65 10.65 0 10.65 30-Sep-09 10.69 10.69 10.69 10.69 0 10.69 29-Sep-09 10.71 10.71 10.71 10.71 0 10.71 28-Sep-09 10.70 10.70 10.70 10.70 0 10.70 25-Sep-09 10.70 10.70 10.70 10.70 0 10.70 25-Sep-09 $ 0.221 Dividend 24-Sep-09 10.92 10.92 10.92 10.92 0 10.70 23-Sep-09 10.93 10.93 10.93 10.93 0 10.71 22-Sep-09 10.91 10.91 10.91 10.91 0 10.69 21-Sep-09 10.85 10.85 10.85 10.85 0 10.63 18-Sep-09 10.83 10.83 10.83 10.83 0 10.61 17-Sep-09 10.82 10.82 10.82 10.82 0 10.60 16-Sep-09 10.80 10.80 10.80 10.80 0 10.58 15-Sep-09 10.69 10.69 10.69 10.69 0 10.47 14-Sep-09 10.60 10.60 10.60 10.60 0 10.39 11-Sep-09 10.54 10.54 10.54 10.54 0 10.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions