Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 4:35AM ET - U.S. Markets open in 4 hours and 55 minutes. Dow  0.03% Nasdaq  0.00%

MainStay Mid Cap Value A (MYIAX)

On Nov 24: 10.98   0.02 (0.18%)

MORE ON MYIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.98 10.98 10.98 10.98 0 10.98 29-Dec-09 10.98 10.98 10.98 10.98 0 10.98 28-Dec-09 10.98 10.98 10.98 10.98 0 10.98 24-Dec-09 10.98 10.98 10.98 10.98 0 10.98 23-Dec-09 10.98 10.98 10.98 10.98 0 10.98 22-Dec-09 10.98 10.98 10.98 10.98 0 10.98 21-Dec-09 10.98 10.98 10.98 10.98 0 10.98 18-Dec-09 10.98 10.98 10.98 10.98 0 10.98 17-Dec-09 10.98 10.98 10.98 10.98 0 10.98 16-Dec-09 10.98 10.98 10.98 10.98 0 10.98 15-Dec-09 10.98 10.98 10.98 10.98 0 10.98 14-Dec-09 10.98 10.98 10.98 10.98 0 10.98 11-Dec-09 10.98 10.98 10.98 10.98 0 10.98 10-Dec-09 10.98 10.98 10.98 10.98 0 10.98 9-Dec-09 10.98 10.98 10.98 10.98 0 10.98 8-Dec-09 10.98 10.98 10.98 10.98 0 10.98 7-Dec-09 10.98 10.98 10.98 10.98 0 10.98 4-Dec-09 10.98 10.98 10.98 10.98 0 10.98 3-Dec-09 10.98 10.98 10.98 10.98 0 10.98 2-Dec-09 10.98 10.98 10.98 10.98 0 10.98 1-Dec-09 10.98 10.98 10.98 10.98 0 10.98 30-Nov-09 10.98 10.98 10.98 10.98 0 10.98 27-Nov-09 10.98 10.98 10.98 10.98 0 10.98 25-Nov-09 10.98 10.98 10.98 10.98 0 10.98 24-Nov-09 10.98 10.98 10.98 10.98 0 10.98 23-Nov-09 11.00 11.00 11.00 11.00 0 11.00 20-Nov-09 10.87 10.87 10.87 10.87 0 10.87 19-Nov-09 11.07 11.07 11.07 11.07 0 11.07 18-Nov-09 11.25 11.25 11.25 11.25 0 11.25 17-Nov-09 11.27 11.27 11.27 11.27 0 11.27 16-Nov-09 11.29 11.29 11.29 11.29 0 11.29 13-Nov-09 11.11 11.11 11.11 11.11 0 11.11 12-Nov-09 11.02 11.02 11.02 11.02 0 11.02 11-Nov-09 11.20 11.20 11.20 11.20 0 11.20 10-Nov-09 11.13 11.13 11.13 11.13 0 11.13 9-Nov-09 11.15 11.15 11.15 11.15 0 11.15 6-Nov-09 10.85 10.85 10.85 10.85 0 10.85 5-Nov-09 10.87 10.87 10.87 10.87 0 10.87 4-Nov-09 10.67 10.67 10.67 10.67 0 10.67 3-Nov-09 10.70 10.70 10.70 10.70 0 10.70 2-Nov-09 10.57 10.57 10.57 10.57 0 10.57 30-Oct-09 10.57 10.57 10.57 10.57 0 10.57 29-Oct-09 10.85 10.85 10.85 10.85 0 10.85 28-Oct-09 10.54 10.54 10.54 10.54 0 10.54 27-Oct-09 10.89 10.89 10.89 10.89 0 10.89 26-Oct-09 11.01 11.01 11.01 11.01 0 11.01 23-Oct-09 11.19 11.19 11.19 11.19 0 11.19 22-Oct-09 11.38 11.38 11.38 11.38 0 11.38 21-Oct-09 11.21 11.21 11.21 11.21 0 11.21 20-Oct-09 11.34 11.34 11.34 11.34 0 11.34 19-Oct-09 11.45 11.45 11.45 11.45 0 11.45 16-Oct-09 11.31 11.31 11.31 11.31 0 11.31 15-Oct-09 11.44 11.44 11.44 11.44 0 11.44 14-Oct-09 11.42 11.42 11.42 11.42 0 11.42 13-Oct-09 11.19 11.19 11.19 11.19 0 11.19 12-Oct-09 11.28 11.28 11.28 11.28 0 11.28 9-Oct-09 11.23 11.23 11.23 11.23 0 11.23 8-Oct-09 11.18 11.18 11.18 11.18 0 11.18 7-Oct-09 11.01 11.01 11.01 11.01 0 11.01 6-Oct-09 10.99 10.99 10.99 10.99 0 10.99 5-Oct-09 10.89 10.89 10.89 10.89 0 10.89 2-Oct-09 10.66 10.66 10.66 10.66 0 10.66 1-Oct-09 10.74 10.74 10.74 10.74 0 10.74 30-Sep-09 11.04 11.04 11.04 11.04 0 11.04 29-Sep-09 11.13 11.13 11.13 11.13 0 11.13 28-Sep-09 11.16 11.16 11.16 11.16 0 11.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions