Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 4:24AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MainStay 130/30 International C (MYICX)

On Dec 18: 6.12   0.03 (0.49%)

MORE ON MYICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 6.12 6.12 6.12 6.12 0 6.12 17-Dec-09 6.15 6.15 6.15 6.15 0 6.15 16-Dec-09 6.26 6.26 6.26 6.26 0 6.26 15-Dec-09 6.19 6.19 6.19 6.19 0 6.19 14-Dec-09 6.26 6.26 6.26 6.26 0 6.26 11-Dec-09 6.30 6.30 6.30 6.30 0 6.30 10-Dec-09 6.30 6.30 6.30 6.30 0 6.30 9-Dec-09 6.27 6.27 6.27 6.27 0 6.27 8-Dec-09 6.33 6.33 6.33 6.33 0 6.33 7-Dec-09 6.44 6.44 6.44 6.44 0 6.44 4-Dec-09 6.46 6.46 6.46 6.46 0 6.46 3-Dec-09 6.48 6.48 6.48 6.48 0 6.48 2-Dec-09 6.48 6.48 6.48 6.48 0 6.48 1-Dec-09 6.48 6.48 6.48 6.48 0 6.48 30-Nov-09 6.32 6.32 6.32 6.32 0 6.32 27-Nov-09 6.30 6.30 6.30 6.30 0 6.30 25-Nov-09 6.52 6.52 6.52 6.52 0 6.52 24-Nov-09 6.41 6.41 6.41 6.41 0 6.41 23-Nov-09 6.47 6.47 6.47 6.47 0 6.47 20-Nov-09 6.33 6.33 6.33 6.33 0 6.33 19-Nov-09 6.39 6.39 6.39 6.39 0 6.39 18-Nov-09 6.51 6.51 6.51 6.51 0 6.51 17-Nov-09 6.52 6.52 6.52 6.52 0 6.52 16-Nov-09 6.56 6.56 6.56 6.56 0 6.56 13-Nov-09 6.47 6.47 6.47 6.47 0 6.47 12-Nov-09 6.43 6.43 6.43 6.43 0 6.43 11-Nov-09 6.47 6.47 6.47 6.47 0 6.47 10-Nov-09 6.44 6.44 6.44 6.44 0 6.44 9-Nov-09 6.49 6.49 6.49 6.49 0 6.49 6-Nov-09 6.30 6.30 6.30 6.30 0 6.30 5-Nov-09 6.26 6.26 6.26 6.26 0 6.26 4-Nov-09 6.21 6.21 6.21 6.21 0 6.21 3-Nov-09 6.14 6.14 6.14 6.14 0 6.14 2-Nov-09 6.19 6.19 6.19 6.19 0 6.19 30-Oct-09 6.20 6.20 6.20 6.20 0 6.20 29-Oct-09 6.26 6.26 6.26 6.26 0 6.26 28-Oct-09 6.14 6.14 6.14 6.14 0 6.14 27-Oct-09 6.31 6.31 6.31 6.31 0 6.31 26-Oct-09 6.35 6.35 6.35 6.35 0 6.35 23-Oct-09 6.45 6.45 6.45 6.45 0 6.45 22-Oct-09 6.55 6.55 6.55 6.55 0 6.55 21-Oct-09 6.53 6.53 6.53 6.53 0 6.53 20-Oct-09 6.55 6.55 6.55 6.55 0 6.55 19-Oct-09 6.56 6.56 6.56 6.56 0 6.56 16-Oct-09 6.47 6.47 6.47 6.47 0 6.47 15-Oct-09 6.55 6.55 6.55 6.55 0 6.55 14-Oct-09 6.51 6.51 6.51 6.51 0 6.51 13-Oct-09 6.38 6.38 6.38 6.38 0 6.38 12-Oct-09 6.40 6.40 6.40 6.40 0 6.40 9-Oct-09 6.34 6.34 6.34 6.34 0 6.34 8-Oct-09 6.38 6.38 6.38 6.38 0 6.38 7-Oct-09 6.29 6.29 6.29 6.29 0 6.29 6-Oct-09 6.27 6.27 6.27 6.27 0 6.27 5-Oct-09 6.13 6.13 6.13 6.13 0 6.13 2-Oct-09 6.08 6.08 6.08 6.08 0 6.08 1-Oct-09 6.13 6.13 6.13 6.13 0 6.13 30-Sep-09 6.31 6.31 6.31 6.31 0 6.31 29-Sep-09 6.30 6.30 6.30 6.30 0 6.30 28-Sep-09 6.31 6.31 6.31 6.31 0 6.31 25-Sep-09 6.28 6.28 6.28 6.28 0 6.28 24-Sep-09 6.31 6.31 6.31 6.31 0 6.31 23-Sep-09 6.37 6.37 6.37 6.37 0 6.37 22-Sep-09 6.41 6.41 6.41 6.41 0 6.41 21-Sep-09 6.33 6.33 6.33 6.33 0 6.33 18-Sep-09 6.39 6.39 6.39 6.39 0 6.39 17-Sep-09 6.40 6.40 6.40 6.40 0 6.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions