Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:18PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

MassMutual Premier International Eq Y (MYIEX)

On Dec 8: 12.60   0.17 (1.33%)

MORE ON MYIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 12.60 12.60 12.60 12.60 0 12.60 7-Dec-09 12.77 12.77 12.77 12.77 0 12.77 4-Dec-09 12.83 12.83 12.83 12.83 0 12.83 3-Dec-09 12.85 12.85 12.85 12.85 0 12.85 2-Dec-09 12.91 12.91 12.91 12.91 0 12.91 1-Dec-09 12.86 12.86 12.86 12.86 0 12.86 30-Nov-09 12.56 12.56 12.56 12.56 0 12.56 27-Nov-09 12.56 12.56 12.56 12.56 0 12.56 25-Nov-09 12.91 12.91 12.91 12.91 0 12.91 24-Nov-09 12.77 12.77 12.77 12.77 0 12.77 23-Nov-09 12.80 12.80 12.80 12.80 0 12.80 20-Nov-09 12.60 12.60 12.60 12.60 0 12.60 19-Nov-09 12.67 12.67 12.67 12.67 0 12.67 18-Nov-09 12.93 12.93 12.93 12.93 0 12.93 17-Nov-09 12.92 12.92 12.92 12.92 0 12.92 16-Nov-09 13.03 13.03 13.03 13.03 0 13.03 13-Nov-09 12.82 12.82 12.82 12.82 0 12.82 12-Nov-09 12.71 12.71 12.71 12.71 0 12.71 11-Nov-09 12.86 12.86 12.86 12.86 0 12.86 10-Nov-09 12.81 12.81 12.81 12.81 0 12.81 9-Nov-09 12.89 12.89 12.89 12.89 0 12.89 6-Nov-09 12.57 12.57 12.57 12.57 0 12.57 5-Nov-09 12.52 12.52 12.52 12.52 0 12.52 4-Nov-09 12.37 12.37 12.37 12.37 0 12.37 3-Nov-09 12.17 12.17 12.17 12.17 0 12.17 2-Nov-09 12.28 12.28 12.28 12.28 0 12.28 30-Oct-09 12.25 12.25 12.25 12.25 0 12.25 29-Oct-09 12.54 12.54 12.54 12.54 0 12.54 28-Oct-09 12.19 12.19 12.19 12.19 0 12.19 27-Oct-09 12.51 12.51 12.51 12.51 0 12.51 26-Oct-09 12.63 12.63 12.63 12.63 0 12.63 23-Oct-09 12.82 12.82 12.82 12.82 0 12.82 22-Oct-09 12.96 12.96 12.96 12.96 0 12.96 21-Oct-09 12.90 12.90 12.90 12.90 0 12.90 20-Oct-09 12.89 12.89 12.89 12.89 0 12.89 19-Oct-09 13.03 13.03 13.03 13.03 0 13.03 16-Oct-09 12.86 12.86 12.86 12.86 0 12.86 15-Oct-09 13.00 13.00 13.00 13.00 0 13.00 14-Oct-09 12.89 12.89 12.89 12.89 0 12.89 13-Oct-09 12.67 12.67 12.67 12.67 0 12.67 12-Oct-09 12.68 12.68 12.68 12.68 0 12.68 9-Oct-09 12.60 12.60 12.60 12.60 0 12.60 8-Oct-09 12.63 12.63 12.63 12.63 0 12.63 7-Oct-09 12.42 12.42 12.42 12.42 0 12.42 6-Oct-09 12.45 12.45 12.45 12.45 0 12.45 5-Oct-09 12.24 12.24 12.24 12.24 0 12.24 2-Oct-09 12.10 12.10 12.10 12.10 0 12.10 1-Oct-09 12.24 12.24 12.24 12.24 0 12.24 30-Sep-09 12.50 12.50 12.50 12.50 0 12.50 29-Sep-09 12.42 12.42 12.42 12.42 0 12.42 28-Sep-09 12.48 12.48 12.48 12.48 0 12.48 25-Sep-09 12.34 12.34 12.34 12.34 0 12.34 24-Sep-09 12.44 12.44 12.44 12.44 0 12.44 23-Sep-09 12.59 12.59 12.59 12.59 0 12.59 22-Sep-09 12.64 12.64 12.64 12.64 0 12.64 21-Sep-09 12.49 12.49 12.49 12.49 0 12.49 18-Sep-09 12.61 12.61 12.61 12.61 0 12.61 17-Sep-09 12.64 12.64 12.64 12.64 0 12.64 16-Sep-09 12.66 12.66 12.66 12.66 0 12.66 15-Sep-09 12.40 12.40 12.40 12.40 0 12.40 14-Sep-09 12.36 12.36 12.36 12.36 0 12.36 11-Sep-09 12.38 12.38 12.38 12.38 0 12.38 10-Sep-09 12.34 12.34 12.34 12.34 0 12.34 9-Sep-09 12.24 12.24 12.24 12.24 0 12.24 8-Sep-09 12.11 12.11 12.11 12.11 0 12.11 4-Sep-09 11.80 11.80 11.80 11.80 0 11.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions