Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 7:43AM ET - U.S. Markets open in 1 hour and 47 minutes. Dow  0.10% Nasdaq  0.00%

Monetta Young Investor (MYIFX)

On Dec 16: 10.84   0.02 (0.18%)

MORE ON MYIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 10.84 10.84 10.84 10.84 0 10.84 15-Dec-09 10.82 10.82 10.82 10.82 0 10.82 14-Dec-09 10.86 10.86 10.86 10.86 0 10.86 11-Dec-09 10.79 10.79 10.79 10.79 0 10.79 10-Dec-09 10.72 10.72 10.72 10.72 0 10.72 9-Dec-09 10.64 10.64 10.64 10.64 0 10.64 8-Dec-09 10.61 10.61 10.61 10.61 0 10.61 7-Dec-09 10.69 10.69 10.69 10.69 0 10.69 4-Dec-09 10.71 10.71 10.71 10.71 0 10.71 3-Dec-09 10.69 10.69 10.69 10.69 0 10.69 2-Dec-09 10.77 10.77 10.77 10.77 0 10.77 1-Dec-09 10.77 10.77 10.77 10.77 0 10.77 30-Nov-09 10.67 10.67 10.67 10.67 0 10.67 27-Nov-09 10.95 10.95 10.95 10.95 0 10.95 25-Nov-09 11.06 11.06 11.06 11.06 0 11.06 24-Nov-09 11.01 11.01 11.01 11.01 0 11.01 23-Nov-09 11.02 11.02 11.02 11.02 0 11.02 20-Nov-09 10.90 10.90 10.90 10.90 0 10.90 19-Nov-09 10.94 10.94 10.94 10.94 0 10.94 18-Nov-09 11.07 11.07 11.07 11.07 0 11.07 17-Nov-09 11.08 11.08 11.08 11.08 0 11.08 16-Nov-09 11.09 11.09 11.09 11.09 0 11.09 13-Nov-09 10.96 10.96 10.96 10.96 0 10.96 12-Nov-09 10.88 10.88 10.88 10.88 0 10.88 11-Nov-09 10.97 10.97 10.97 10.97 0 10.97 10-Nov-09 10.91 10.91 10.91 10.91 0 10.91 9-Nov-09 10.89 10.89 10.89 10.89 0 10.89 6-Nov-09 10.66 10.66 10.66 10.66 0 10.66 5-Nov-09 10.60 10.60 10.60 10.60 0 10.60 4-Nov-09 10.39 10.39 10.39 10.39 0 10.39 3-Nov-09 10.35 10.35 10.35 10.35 0 10.35 2-Nov-09 10.32 10.32 10.32 10.32 0 10.32 30-Oct-09 10.27 10.27 10.27 10.27 0 10.27 29-Oct-09 10.53 10.53 10.53 10.53 0 10.53 28-Oct-09 10.32 10.32 10.32 10.32 0 10.32 27-Oct-09 10.48 10.48 10.48 10.48 0 10.48 26-Oct-09 10.58 10.58 10.58 10.58 0 10.58 23-Oct-09 10.69 10.69 10.69 10.69 0 10.69 22-Oct-09 10.76 10.76 10.76 10.76 0 10.76 21-Oct-09 10.64 10.64 10.64 10.64 0 10.64 20-Oct-09 10.73 10.73 10.73 10.73 0 10.73 19-Oct-09 10.77 10.77 10.77 10.77 0 10.77 16-Oct-09 10.67 10.67 10.67 10.67 0 10.67 15-Oct-09 10.71 10.71 10.71 10.71 0 10.71 14-Oct-09 10.70 10.70 10.70 10.70 0 10.70 13-Oct-09 10.54 10.54 10.54 10.54 0 10.54 12-Oct-09 10.54 10.54 10.54 10.54 0 10.54 9-Oct-09 10.52 10.52 10.52 10.52 0 10.52 8-Oct-09 10.48 10.48 10.48 10.48 0 10.48 7-Oct-09 10.40 10.40 10.40 10.40 0 10.40 6-Oct-09 10.35 10.35 10.35 10.35 0 10.35 5-Oct-09 10.22 10.22 10.22 10.22 0 10.22 2-Oct-09 10.08 10.08 10.08 10.08 0 10.08 1-Oct-09 10.09 10.09 10.09 10.09 0 10.09 30-Sep-09 10.32 10.32 10.32 10.32 0 10.32 29-Sep-09 10.33 10.33 10.33 10.33 0 10.33 28-Sep-09 10.34 10.34 10.34 10.34 0 10.34 25-Sep-09 10.20 10.20 10.20 10.20 0 10.20 24-Sep-09 10.27 10.27 10.27 10.27 0 10.27 23-Sep-09 10.37 10.37 10.37 10.37 0 10.37 22-Sep-09 10.44 10.44 10.44 10.44 0 10.44 21-Sep-09 10.40 10.40 10.40 10.40 0 10.40 18-Sep-09 10.44 10.44 10.44 10.44 0 10.44 17-Sep-09 10.42 10.42 10.42 10.42 0 10.42 16-Sep-09 10.41 10.41 10.41 10.41 0 10.41 15-Sep-09 10.24 10.24 10.24 10.24 0 10.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions