Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:36AM ET - U.S. Markets close in 6 hours and 24 minutes. Dow  0.08% Nasdaq  0.20%

Monetta Young Investor (MYIFX)

On Feb 9: 10.76   0.12 (1.13%)

MORE ON MYIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.76 10.76 10.76 10.76 0 10.76 8-Feb-10 10.64 10.64 10.64 10.64 0 10.64 5-Feb-10 10.68 10.68 10.68 10.68 0 10.68 4-Feb-10 10.63 10.63 10.63 10.63 0 10.63 3-Feb-10 10.94 10.94 10.94 10.94 0 10.94 2-Feb-10 10.96 10.96 10.96 10.96 0 10.96 1-Feb-10 10.82 10.82 10.82 10.82 0 10.82 29-Jan-10 10.66 10.66 10.66 10.66 0 10.66 28-Jan-10 10.77 10.77 10.77 10.77 0 10.77 27-Jan-10 10.89 10.89 10.89 10.89 0 10.89 26-Jan-10 10.82 10.82 10.82 10.82 0 10.82 25-Jan-10 10.82 10.82 10.82 10.82 0 10.82 22-Jan-10 10.78 10.78 10.78 10.78 0 10.78 21-Jan-10 11.01 11.01 11.01 11.01 0 11.01 20-Jan-10 11.16 11.16 11.16 11.16 0 11.16 19-Jan-10 11.24 11.24 11.24 11.24 0 11.24 15-Jan-10 11.12 11.12 11.12 11.12 0 11.12 14-Jan-10 11.24 11.24 11.24 11.24 0 11.24 13-Jan-10 11.21 11.21 11.21 11.21 0 11.21 12-Jan-10 11.13 11.13 11.13 11.13 0 11.13 11-Jan-10 11.22 11.22 11.22 11.22 0 11.22 8-Jan-10 11.16 11.16 11.16 11.16 0 11.16 7-Jan-10 11.12 11.12 11.12 11.12 0 11.12 6-Jan-10 11.12 11.12 11.12 11.12 0 11.12 5-Jan-10 11.14 11.14 11.14 11.14 0 11.14 4-Jan-10 11.05 11.05 11.05 11.05 0 11.05 31-Dec-09 10.89 10.89 10.89 10.89 0 10.89 30-Dec-09 10.98 10.98 10.98 10.98 0 10.98 30-Dec-09 $ 0.043 Dividend 29-Dec-09 11.04 11.04 11.04 11.04 0 11.00 28-Dec-09 11.05 11.05 11.05 11.05 0 11.01 24-Dec-09 11.03 11.03 11.03 11.03 0 10.99 23-Dec-09 10.99 10.99 10.99 10.99 0 10.95 22-Dec-09 10.93 10.93 10.93 10.93 0 10.89 21-Dec-09 10.88 10.88 10.88 10.88 0 10.84 18-Dec-09 10.81 10.81 10.81 10.81 0 10.77 17-Dec-09 10.73 10.73 10.73 10.73 0 10.69 16-Dec-09 10.84 10.84 10.84 10.84 0 10.80 15-Dec-09 10.82 10.82 10.82 10.82 0 10.78 14-Dec-09 10.86 10.86 10.86 10.86 0 10.82 11-Dec-09 10.79 10.79 10.79 10.79 0 10.75 10-Dec-09 10.72 10.72 10.72 10.72 0 10.68 9-Dec-09 10.64 10.64 10.64 10.64 0 10.60 8-Dec-09 10.61 10.61 10.61 10.61 0 10.57 7-Dec-09 10.69 10.69 10.69 10.69 0 10.65 4-Dec-09 10.71 10.71 10.71 10.71 0 10.67 3-Dec-09 10.69 10.69 10.69 10.69 0 10.65 2-Dec-09 10.77 10.77 10.77 10.77 0 10.73 1-Dec-09 10.77 10.77 10.77 10.77 0 10.73 30-Nov-09 10.67 10.67 10.67 10.67 0 10.63 30-Nov-09 $ 0.353 Dividend 27-Nov-09 10.95 10.95 10.95 10.95 0 10.56 25-Nov-09 11.06 11.06 11.06 11.06 0 10.66 24-Nov-09 11.01 11.01 11.01 11.01 0 10.61 23-Nov-09 11.02 11.02 11.02 11.02 0 10.62 20-Nov-09 10.90 10.90 10.90 10.90 0 10.51 19-Nov-09 10.94 10.94 10.94 10.94 0 10.55 18-Nov-09 11.07 11.07 11.07 11.07 0 10.67 17-Nov-09 11.08 11.08 11.08 11.08 0 10.68 16-Nov-09 11.09 11.09 11.09 11.09 0 10.69 13-Nov-09 10.96 10.96 10.96 10.96 0 10.57 12-Nov-09 10.88 10.88 10.88 10.88 0 10.49 11-Nov-09 10.97 10.97 10.97 10.97 0 10.58 10-Nov-09 10.91 10.91 10.91 10.91 0 10.52 9-Nov-09 10.89 10.89 10.89 10.89 0 10.50 6-Nov-09 10.66 10.66 10.66 10.66 0 10.28 5-Nov-09 10.60 10.60 10.60 10.60 0 10.22 4-Nov-09 10.39 10.39 10.39 10.39 0 10.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions