Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 12:56PM ET - U.S. Markets close in 3 hours and 4 minutes. Dow  0.71% Nasdaq  0.70%

MainStay 130/30 International Inv (MYINX)

On Dec 9: 6.38   0.06 (0.93%)

MORE ON MYINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 6.38 6.38 6.38 6.38 0 6.38 8-Dec-09 6.44 6.44 6.44 6.44 0 6.44 7-Dec-09 6.56 6.56 6.56 6.56 0 6.56 4-Dec-09 6.57 6.57 6.57 6.57 0 6.57 3-Dec-09 6.60 6.60 6.60 6.60 0 6.60 2-Dec-09 6.60 6.60 6.60 6.60 0 6.60 1-Dec-09 6.59 6.59 6.59 6.59 0 6.59 30-Nov-09 6.43 6.43 6.43 6.43 0 6.43 27-Nov-09 6.42 6.42 6.42 6.42 0 6.42 25-Nov-09 6.64 6.64 6.64 6.64 0 6.64 24-Nov-09 6.53 6.53 6.53 6.53 0 6.53 23-Nov-09 6.59 6.59 6.59 6.59 0 6.59 20-Nov-09 6.44 6.44 6.44 6.44 0 6.44 19-Nov-09 6.51 6.51 6.51 6.51 0 6.51 18-Nov-09 6.62 6.62 6.62 6.62 0 6.62 17-Nov-09 6.63 6.63 6.63 6.63 0 6.63 16-Nov-09 6.68 6.68 6.68 6.68 0 6.68 13-Nov-09 6.59 6.59 6.59 6.59 0 6.59 12-Nov-09 6.55 6.55 6.55 6.55 0 6.55 11-Nov-09 6.58 6.58 6.58 6.58 0 6.58 10-Nov-09 6.55 6.55 6.55 6.55 0 6.55 9-Nov-09 6.61 6.61 6.61 6.61 0 6.61 6-Nov-09 6.41 6.41 6.41 6.41 0 6.41 5-Nov-09 6.37 6.37 6.37 6.37 0 6.37 4-Nov-09 6.32 6.32 6.32 6.32 0 6.32 3-Nov-09 6.24 6.24 6.24 6.24 0 6.24 2-Nov-09 6.30 6.30 6.30 6.30 0 6.30 30-Oct-09 6.31 6.31 6.31 6.31 0 6.31 29-Oct-09 6.37 6.37 6.37 6.37 0 6.37 28-Oct-09 6.25 6.25 6.25 6.25 0 6.25 27-Oct-09 6.42 6.42 6.42 6.42 0 6.42 26-Oct-09 6.46 6.46 6.46 6.46 0 6.46 23-Oct-09 6.56 6.56 6.56 6.56 0 6.56 22-Oct-09 6.67 6.67 6.67 6.67 0 6.67 21-Oct-09 6.64 6.64 6.64 6.64 0 6.64 20-Oct-09 6.66 6.66 6.66 6.66 0 6.66 19-Oct-09 6.68 6.68 6.68 6.68 0 6.68 16-Oct-09 6.58 6.58 6.58 6.58 0 6.58 15-Oct-09 6.67 6.67 6.67 6.67 0 6.67 14-Oct-09 6.62 6.62 6.62 6.62 0 6.62 13-Oct-09 6.49 6.49 6.49 6.49 0 6.49 12-Oct-09 6.51 6.51 6.51 6.51 0 6.51 9-Oct-09 6.45 6.45 6.45 6.45 0 6.45 8-Oct-09 6.49 6.49 6.49 6.49 0 6.49 7-Oct-09 6.40 6.40 6.40 6.40 0 6.40 6-Oct-09 6.37 6.37 6.37 6.37 0 6.37 5-Oct-09 6.23 6.23 6.23 6.23 0 6.23 2-Oct-09 6.18 6.18 6.18 6.18 0 6.18 1-Oct-09 6.24 6.24 6.24 6.24 0 6.24 30-Sep-09 6.41 6.41 6.41 6.41 0 6.41 29-Sep-09 6.40 6.40 6.40 6.40 0 6.40 28-Sep-09 6.41 6.41 6.41 6.41 0 6.41 25-Sep-09 6.39 6.39 6.39 6.39 0 6.39 24-Sep-09 6.42 6.42 6.42 6.42 0 6.42 23-Sep-09 6.48 6.48 6.48 6.48 0 6.48 22-Sep-09 6.52 6.52 6.52 6.52 0 6.52 21-Sep-09 6.44 6.44 6.44 6.44 0 6.44 18-Sep-09 6.49 6.49 6.49 6.49 0 6.49 17-Sep-09 6.51 6.51 6.51 6.51 0 6.51 16-Sep-09 6.53 6.53 6.53 6.53 0 6.53 15-Sep-09 6.37 6.37 6.37 6.37 0 6.37 14-Sep-09 6.39 6.39 6.39 6.39 0 6.39 11-Sep-09 6.40 6.40 6.40 6.40 0 6.40 10-Sep-09 6.39 6.39 6.39 6.39 0 6.39 9-Sep-09 6.31 6.31 6.31 6.31 0 6.31 8-Sep-09 6.28 6.28 6.28 6.28 0 6.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions