MYN: Historical Prices for BLACKROCK MUNIYIELD

Date	Open	High	Low	Close	Volume	Adj Close*
10-Dec-09	11.75	11.83	11.74	11.81	77,000	11.81
9-Dec-09	11.75	11.79	11.70	11.73	64,300	11.73
8-Dec-09	11.68	11.79	11.68	11.78	36,600	11.78
7-Dec-09	11.70	11.78	11.67	11.72	95,700	11.72
4-Dec-09	11.76	11.76	11.70	11.71	70,400	11.71
3-Dec-09	11.69	11.76	11.68	11.76	68,500	11.76
2-Dec-09	11.68	11.72	11.65	11.69	82,000	11.69
1-Dec-09	11.64	11.73	11.64	11.69	51,400	11.69
30-Nov-09	11.68	11.72	11.64	11.69	56,100	11.69
27-Nov-09	11.60	11.72	11.60	11.70	30,600	11.70
25-Nov-09	11.68	11.71	11.66	11.67	25,300	11.67
24-Nov-09	11.63	11.68	11.63	11.68	18,600	11.68
23-Nov-09	11.63	11.68	11.58	11.66	56,100	11.66
20-Nov-09	11.56	11.61	11.53	11.60	37,800	11.60
19-Nov-09	11.57	11.61	11.51	11.59	73,400	11.59
18-Nov-09	11.53	11.63	11.50	11.53	109,400	11.53
17-Nov-09	11.53	11.62	11.53	11.59	91,600	11.59
16-Nov-09	11.55	11.61	11.50	11.58	61,900	11.58
13-Nov-09	11.55	11.61	11.50	11.53	69,000	11.53
12-Nov-09	11.58	11.63	11.54	11.55	93,500	11.55
11-Nov-09	11.62	11.67	11.59	11.59	39,000	11.59
10-Nov-09	11.66	11.72	11.60	11.61	73,200	11.61
10-Nov-09	$ 0.053 Dividend
9-Nov-09	11.72	11.79	11.71	11.76	46,100	11.71
6-Nov-09	11.72	11.76	11.68	11.74	40,200	11.69
5-Nov-09	11.71	11.81	11.71	11.77	35,900	11.72
4-Nov-09	11.77	11.77	11.69	11.76	68,400	11.71
3-Nov-09	11.77	11.81	11.73	11.80	49,000	11.75
2-Nov-09	11.75	11.79	11.72	11.77	52,500	11.72
30-Oct-09	11.76	11.77	11.63	11.77	51,300	11.72
29-Oct-09	11.75	11.80	11.67	11.75	39,600	11.70
28-Oct-09	11.90	11.90	11.73	11.73	49,700	11.68
27-Oct-09	11.92	11.93	11.89	11.93	18,700	11.88
26-Oct-09	11.90	11.94	11.87	11.92	49,400	11.87
23-Oct-09	11.94	11.94	11.86	11.90	71,500	11.85
22-Oct-09	12.00	12.03	11.89	11.92	62,600	11.87
21-Oct-09	12.00	12.09	11.97	11.97	84,500	11.92
20-Oct-09	11.75	12.02	11.75	12.01	78,700	11.96
19-Oct-09	11.65	11.80	11.65	11.75	78,900	11.70
16-Oct-09	11.50	11.70	11.50	11.70	87,900	11.65
15-Oct-09	11.57	11.64	11.39	11.55	205,700	11.50
14-Oct-09	12.10	12.11	11.47	11.59	202,300	11.54
13-Oct-09	11.90	12.11	11.80	12.09	109,700	12.04
13-Oct-09	$ 0.053 Dividend
12-Oct-09	12.25	12.32	11.97	12.10	106,600	11.99
9-Oct-09	12.51	12.51	12.30	12.31	117,800	12.20
8-Oct-09	12.54	12.62	12.53	12.53	64,800	12.42
7-Oct-09	12.53	12.62	12.52	12.54	64,100	12.43
6-Oct-09	12.56	12.65	12.52	12.56	64,400	12.45
5-Oct-09	12.46	12.56	12.42	12.54	92,000	12.43
2-Oct-09	12.35	12.49	12.35	12.49	53,000	12.38
1-Oct-09	12.40	12.42	12.32	12.39	64,700	12.28
30-Sep-09	12.36	12.39	12.32	12.35	114,600	12.24
29-Sep-09	12.40	12.45	12.35	12.40	57,400	12.29
28-Sep-09	12.49	12.52	12.40	12.42	48,600	12.31
25-Sep-09	12.42	12.52	12.42	12.49	102,000	12.38
24-Sep-09	12.45	12.46	12.36	12.42	39,700	12.31
23-Sep-09	12.42	12.43	12.34	12.42	41,600	12.31
22-Sep-09	12.31	12.39	12.31	12.38	64,900	12.27
21-Sep-09	12.32	12.33	12.27	12.33	43,100	12.22
18-Sep-09	12.25	12.34	12.24	12.30	77,000	12.19
17-Sep-09	12.20	12.29	12.20	12.29	65,900	12.18
16-Sep-09	12.28	12.30	12.20	12.23	112,600	12.12
15-Sep-09	12.24	12.30	12.19	12.27	52,000	12.16
14-Sep-09	12.15	12.22	12.15	12.20	28,400	12.09
11-Sep-09	12.15	12.24	12.11	12.18	55,000	12.07
11-Sep-09	$ 0.053 Dividend
10-Sep-09	12.15	12.19	12.15	12.18	43,300	12.02
9-Sep-09	12.05	12.13	12.02	12.13	62,300	11.97
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions