Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 9:41PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Sentinel Sustainable Core Opp A (MYPVX)

On Nov 30: 10.89   0.03 (0.28%)

MORE ON MYPVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.89 10.89 10.89 10.89 0 10.89 27-Nov-09 10.86 10.86 10.86 10.86 0 10.86 25-Nov-09 11.04 11.04 11.04 11.04 0 11.04 24-Nov-09 10.97 10.97 10.97 10.97 0 10.97 23-Nov-09 10.99 10.99 10.99 10.99 0 10.99 20-Nov-09 10.86 10.86 10.86 10.86 0 10.86 19-Nov-09 10.91 10.91 10.91 10.91 0 10.91 18-Nov-09 11.06 11.06 11.06 11.06 0 11.06 17-Nov-09 11.09 11.09 11.09 11.09 0 11.09 16-Nov-09 11.09 11.09 11.09 11.09 0 11.09 13-Nov-09 10.93 10.93 10.93 10.93 0 10.93 12-Nov-09 10.87 10.87 10.87 10.87 0 10.87 11-Nov-09 11.00 11.00 11.00 11.00 0 11.00 10-Nov-09 10.97 10.97 10.97 10.97 0 10.97 9-Nov-09 10.98 10.98 10.98 10.98 0 10.98 6-Nov-09 10.74 10.74 10.74 10.74 0 10.74 5-Nov-09 10.72 10.72 10.72 10.72 0 10.72 4-Nov-09 10.56 10.56 10.56 10.56 0 10.56 3-Nov-09 10.53 10.53 10.53 10.53 0 10.53 2-Nov-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 10.43 10.43 10.43 10.43 0 10.43 29-Oct-09 10.69 10.69 10.69 10.69 0 10.69 28-Oct-09 10.44 10.44 10.44 10.44 0 10.44 27-Oct-09 10.68 10.68 10.68 10.68 0 10.68 26-Oct-09 10.74 10.74 10.74 10.74 0 10.74 23-Oct-09 10.87 10.87 10.87 10.87 0 10.87 22-Oct-09 11.00 11.00 11.00 11.00 0 11.00 21-Oct-09 10.88 10.88 10.88 10.88 0 10.88 20-Oct-09 10.96 10.96 10.96 10.96 0 10.96 19-Oct-09 11.01 11.01 11.01 11.01 0 11.01 16-Oct-09 10.90 10.90 10.90 10.90 0 10.90 15-Oct-09 10.98 10.98 10.98 10.98 0 10.98 14-Oct-09 10.97 10.97 10.97 10.97 0 10.97 13-Oct-09 10.80 10.80 10.80 10.80 0 10.80 12-Oct-09 10.84 10.84 10.84 10.84 0 10.84 9-Oct-09 10.81 10.81 10.81 10.81 0 10.81 8-Oct-09 10.76 10.76 10.76 10.76 0 10.76 7-Oct-09 10.64 10.64 10.64 10.64 0 10.64 6-Oct-09 10.60 10.60 10.60 10.60 0 10.60 5-Oct-09 10.47 10.47 10.47 10.47 0 10.47 2-Oct-09 10.34 10.34 10.34 10.34 0 10.34 1-Oct-09 10.37 10.37 10.37 10.37 0 10.37 30-Sep-09 10.64 10.64 10.64 10.64 0 10.64 29-Sep-09 10.65 10.65 10.65 10.65 0 10.65 28-Sep-09 10.67 10.67 10.67 10.67 0 10.67 25-Sep-09 10.50 10.50 10.50 10.50 0 10.50 24-Sep-09 10.53 10.53 10.53 10.53 0 10.53 23-Sep-09 10.65 10.65 10.65 10.65 0 10.65 22-Sep-09 10.77 10.77 10.77 10.77 0 10.77 21-Sep-09 10.70 10.70 10.70 10.70 0 10.70 18-Sep-09 10.73 10.73 10.73 10.73 0 10.73 17-Sep-09 10.70 10.70 10.70 10.70 0 10.70 16-Sep-09 10.74 10.74 10.74 10.74 0 10.74 15-Sep-09 10.59 10.59 10.59 10.59 0 10.59 14-Sep-09 10.55 10.55 10.55 10.55 0 10.55 11-Sep-09 10.49 10.49 10.49 10.49 0 10.49 10-Sep-09 10.48 10.48 10.48 10.48 0 10.48 9-Sep-09 10.36 10.36 10.36 10.36 0 10.36 8-Sep-09 10.27 10.27 10.27 10.27 0 10.27 4-Sep-09 10.17 10.17 10.17 10.17 0 10.17 3-Sep-09 10.02 10.02 10.02 10.02 0 10.02 2-Sep-09 9.92 9.92 9.92 9.92 0 9.92 1-Sep-09 9.94 9.94 9.94 9.94 0 9.94 31-Aug-09 10.14 10.14 10.14 10.14 0 10.14 28-Aug-09 10.23 10.23 10.23 10.23 0 10.23 27-Aug-09 10.25 10.25 10.25 10.25 0 10.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions