Other OTC - Delayed Quote USD

Myrexis, Inc. (MYRX)

0.0105 0.0000 (0.00%)
As of April 15 at 9:30 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 19, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 18, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 17, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 16, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 15, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 125
Apr 12, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 11, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 10, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 9, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 8, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 5, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 4, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 3, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 2, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 1, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Mar 28, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Mar 27, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 25,232
Mar 26, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Mar 25, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Mar 22, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Mar 21, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Mar 20, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Mar 19, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Mar 18, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Mar 15, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Mar 14, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Mar 13, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Mar 12, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Mar 11, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Mar 8, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Mar 7, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Mar 6, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Mar 5, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Mar 4, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Mar 1, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 518
Feb 29, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Feb 28, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 250
Feb 27, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 26, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 23, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 22, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 21, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 31,519
Feb 20, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 100
Feb 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,250
Feb 9, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Feb 8, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Feb 7, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Feb 6, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Feb 5, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Feb 2, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Feb 1, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Jan 31, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Jan 30, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Jan 29, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Jan 26, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Jan 25, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 150
Jan 24, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Jan 23, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Jan 22, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Jan 19, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Jan 18, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 1,000
Jan 17, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Jan 16, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Jan 12, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Jan 11, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 100
Jan 10, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Jan 9, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Jan 8, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Jan 5, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 150
Jan 4, 2024 0.0075 0.0100 0.0075 0.0100 0.0100 14,100
Jan 3, 2024 0.0073 0.0073 0.0073 0.0073 0.0073 -
Jan 2, 2024 0.0073 0.0073 0.0073 0.0073 0.0073 100
Dec 29, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 300
Dec 28, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Dec 27, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 299
Dec 26, 2023 0.0192 0.0192 0.0192 0.0192 0.0192 -
Dec 22, 2023 0.0192 0.0192 0.0192 0.0192 0.0192 -
Dec 21, 2023 0.0192 0.0192 0.0192 0.0192 0.0192 -
Dec 20, 2023 0.0192 0.0192 0.0192 0.0192 0.0192 -
Dec 19, 2023 0.0192 0.0192 0.0192 0.0192 0.0192 212,448
Dec 18, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 15, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 14, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 13, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 1,000
Dec 12, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 205
Dec 11, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 8, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 7, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 120
Dec 6, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Dec 5, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Dec 4, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Dec 1, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 30, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 29, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 28, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 27, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 24, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 22, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 21, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 20, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 1,037
Nov 17, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 16, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 15, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 14, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 13, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 50,000
Nov 10, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 5,003
Nov 9, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 100
Nov 8, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 1,000
Nov 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 200
Oct 26, 2023 0.0047 0.0047 0.0047 0.0047 0.0047 133
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 18, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 17, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 16, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 12, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 11, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 9, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 5, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 13,815
Oct 4, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 825
Sep 26, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Sep 25, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Sep 22, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Sep 21, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Sep 20, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Sep 19, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Sep 18, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Sep 15, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Sep 14, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Sep 13, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Sep 12, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Sep 11, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Sep 8, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 118
Sep 7, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Sep 6, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Sep 5, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 10,010
Sep 1, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 31, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 275
Aug 30, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Aug 29, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 18,000
Aug 28, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Aug 25, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Aug 24, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 250
Aug 23, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Aug 22, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 380
Aug 21, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Aug 18, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Aug 17, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Aug 16, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 29,628
Aug 15, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 14, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 11, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 10, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 9, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 8, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 7, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 4, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 3, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 2, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 1, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 31, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 28, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 27, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 100
Jul 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 25, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
Jul 24, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 555
Jul 21, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jul 20, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jul 19, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 173
Jul 18, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jul 17, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jul 14, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jul 13, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 200
Jul 12, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jul 11, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jul 10, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jul 7, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jul 6, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jul 5, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 670
Jul 3, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 30, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 32,009
Jun 29, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 28, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 27, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 26, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 23, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 100
Jun 22, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 21, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 20, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 16, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 15, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 14, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 13, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 12, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 315
Jun 9, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 132
Jun 8, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 7, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 120
Jun 6, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 5, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 2, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 1, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
May 31, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 191
May 30, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 26, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 25, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 24, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 23, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 22, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 19, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 18, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 17, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 16, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 15, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 12, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 11, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 100
May 10, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 9, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 8, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 5, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 4, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 3, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 2, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 200
May 1, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Apr 28, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Apr 27, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Apr 26, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Apr 25, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 400
Apr 24, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -