MYY: Historical Prices for SHRT MC400 PROSHARES

Date	Open	High	Low	Close	Volume	Adj Close*
17-Dec-09	45.37	45.42	45.11	45.31	16,200	45.31
16-Dec-09	44.86	44.97	44.67	44.84	28,700	44.84
15-Dec-09	45.29	45.31	44.95	45.10	55,700	45.10
14-Dec-09	45.35	45.67	45.07	45.08	42,900	45.08
11-Dec-09	45.83	46.10	45.72	45.73	22,200	45.73
10-Dec-09	46.00	46.20	45.90	46.11	14,000	46.11
9-Dec-09	46.51	46.82	46.29	46.41	6,900	46.41
8-Dec-09	46.46	46.79	46.15	46.45	16,000	46.45
7-Dec-09	46.14	46.22	45.78	46.03	32,000	46.03
4-Dec-09	45.99	46.61	45.64	46.04	48,800	46.04
3-Dec-09	46.04	46.69	45.84	46.68	50,700	46.68
2-Dec-09	46.26	46.37	45.92	46.18	20,600	46.18
1-Dec-09	46.72	46.78	46.36	46.54	11,500	46.54
30-Nov-09	47.52	47.79	47.19	47.23	16,000	47.23
27-Nov-09	47.37	47.95	46.80	47.26	14,100	47.26
25-Nov-09	46.55	46.64	46.34	46.37	5,700	46.37
24-Nov-09	46.69	47.07	46.69	46.70	12,900	46.70
23-Nov-09	46.50	46.69	45.36	46.60	21,000	46.60
20-Nov-09	47.11	47.35	47.00	47.09	11,400	47.09
19-Nov-09	46.70	47.09	46.70	46.85	26,600	46.85
18-Nov-09	45.66	46.03	45.66	45.86	34,400	45.86
17-Nov-09	45.78	45.90	45.64	45.68	18,900	45.68
16-Nov-09	46.00	46.02	45.40	45.63	51,600	45.63
13-Nov-09	46.76	47.01	46.25	46.43	22,700	46.43
12-Nov-09	46.14	46.91	45.97	46.86	21,300	46.86
11-Nov-09	46.24	46.52	45.84	46.19	36,900	46.19
10-Nov-09	46.64	46.84	46.35	46.54	45,700	46.54
9-Nov-09	47.20	47.24	46.48	46.48	53,100	46.48
6-Nov-09	48.02	48.21	47.35	47.68	80,600	47.68
5-Nov-09	48.33	48.51	47.59	47.60	64,400	47.60
4-Nov-09	48.18	49.13	47.90	48.77	93,600	48.77
3-Nov-09	49.42	49.60	48.26	48.58	123,700	48.58
2-Nov-09	49.16	49.87	48.33	49.18	150,800	49.18
30-Oct-09	48.19	49.48	48.04	49.35	120,800	49.35
29-Oct-09	48.74	48.81	47.86	48.00	66,800	48.00
28-Oct-09	47.64	49.09	47.64	49.07	99,000	49.07
27-Oct-09	46.90	47.61	46.82	47.55	23,300	47.55
26-Oct-09	46.40	47.03	45.87	46.96	23,200	46.96
23-Oct-09	45.75	46.59	45.23	46.51	24,300	46.51
22-Oct-09	46.49	46.87	45.75	45.91	26,700	45.91
21-Oct-09	45.90	46.49	45.43	46.48	41,800	46.48
20-Oct-09	45.54	46.26	45.54	46.03	18,300	46.03
19-Oct-09	46.10	46.17	45.47	45.62	53,900	45.62
16-Oct-09	46.00	46.42	45.91	46.13	45,800	46.13
15-Oct-09	45.98	46.12	45.69	45.69	27,200	45.69
14-Oct-09	46.02	46.38	45.80	45.80	44,400	45.80
13-Oct-09	46.59	46.99	46.49	46.69	29,900	46.69
12-Oct-09	46.35	46.58	46.16	46.48	18,600	46.48
9-Oct-09	47.01	47.05	46.54	46.55	9,000	46.55
8-Oct-09	47.24	47.25	46.69	46.92	54,800	46.92
7-Oct-09	47.69	47.83	47.46	47.59	41,900	47.59
6-Oct-09	47.86	48.02	47.23	47.59	28,900	47.59
5-Oct-09	49.18	49.18	48.17	48.28	36,200	48.28
2-Oct-09	49.26	49.44	48.87	49.28	39,700	49.28
1-Oct-09	47.58	48.81	47.58	48.81	29,100	48.81
30-Sep-09	47.76	47.99	46.88	47.39	36,600	47.39
29-Sep-09	47.20	47.33	46.87	47.18	14,300	47.18
28-Sep-09	48.08	48.11	47.20	47.30	28,300	47.30
25-Sep-09	48.07	48.45	47.93	48.31	24,400	48.31
24-Sep-09	47.19	48.24	47.11	48.01	39,700	48.01
23-Sep-09	46.49	47.22	46.40	47.22	37,800	47.22
22-Sep-09	46.59	46.82	46.48	46.60	21,500	46.60
21-Sep-09	47.25	47.37	46.80	46.86	11,700	46.86
18-Sep-09	46.64	46.96	46.58	46.73	39,500	46.73
17-Sep-09	46.52	46.85	46.12	46.71	31,000	46.71
16-Sep-09	47.20	47.31	46.47	46.47	41,300	46.47
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions