MYY: Historical Prices for SHRT MC400 PROSHARES

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	45.67	46.13	45.40	45.69	130,300	45.69
8-Feb-10	45.95	46.23	45.70	46.23	39,500	46.23
5-Feb-10	46.04	47.01	45.93	45.93	127,400	45.93
4-Feb-10	44.96	46.46	44.95	46.05	134,600	46.05
3-Feb-10	44.59	44.76	44.34	44.63	15,700	44.63
2-Feb-10	44.89	45.02	44.28	44.34	96,900	44.34
1-Feb-10	45.64	45.64	45.01	45.05	137,200	45.05
29-Jan-10	45.02	45.70	44.53	45.67	63,400	45.67
28-Jan-10	44.39	45.35	44.39	45.05	46,200	45.05
27-Jan-10	44.66	45.09	44.46	44.49	82,300	44.49
26-Jan-10	44.51	44.70	44.16	44.58	28,300	44.58
25-Jan-10	44.23	44.61	44.14	44.45	47,700	44.45
22-Jan-10	43.66	44.56	43.62	44.56	65,400	44.56
21-Jan-10	42.82	43.66	42.82	43.63	24,500	43.63
20-Jan-10	42.99	43.46	42.99	43.01	43,800	43.01
19-Jan-10	43.21	43.21	42.73	42.73	18,500	42.73
15-Jan-10	43.05	43.37	43.05	43.24	36,800	43.24
14-Jan-10	42.85	42.89	42.66	42.82	12,100	42.82
13-Jan-10	43.10	43.43	42.80	42.80	7,700	42.80
12-Jan-10	43.08	43.53	43.08	43.38	21,100	43.38
11-Jan-10	42.57	42.93	42.57	42.85	23,200	42.85
8-Jan-10	43.16	43.16	42.78	42.78	13,000	42.78
7-Jan-10	43.30	43.50	42.99	42.99	10,700	42.99
6-Jan-10	43.50	43.50	43.26	43.28	8,700	43.28
5-Jan-10	43.68	43.81	43.49	43.52	25,100	43.52
4-Jan-10	43.89	43.89	43.55	43.62	25,200	43.62
31-Dec-09	43.67	44.46	43.67	44.44	18,200	44.44
30-Dec-09	43.88	43.91	43.60	43.83	29,900	43.83
29-Dec-09	43.53	43.70	43.47	43.66	87,200	43.66
28-Dec-09	43.42	43.69	43.38	43.60	6,800	43.60
24-Dec-09	43.71	43.71	43.58	43.58	8,400	43.58
23-Dec-09	44.03	44.17	43.76	43.77	51,800	43.77
22-Dec-09	44.41	44.44	44.13	44.16	42,200	44.16
21-Dec-09	44.63	44.64	44.48	44.52	57,400	44.52
18-Dec-09	45.17	45.55	45.08	45.17	7,400	45.17
17-Dec-09	45.37	45.42	45.11	45.31	16,200	45.31
16-Dec-09	44.86	44.97	44.67	44.84	28,700	44.84
15-Dec-09	45.29	45.31	44.95	45.10	55,700	45.10
14-Dec-09	45.35	45.67	45.07	45.08	42,900	45.08
11-Dec-09	45.83	46.10	45.72	45.73	22,200	45.73
10-Dec-09	46.00	46.20	45.90	46.11	14,000	46.11
9-Dec-09	46.51	46.82	46.29	46.41	6,900	46.41
8-Dec-09	46.46	46.79	46.15	46.45	16,000	46.45
7-Dec-09	46.14	46.22	45.78	46.03	32,000	46.03
4-Dec-09	45.99	46.61	45.64	46.04	48,800	46.04
3-Dec-09	46.04	46.69	45.84	46.68	50,700	46.68
2-Dec-09	46.26	46.37	45.92	46.18	20,600	46.18
1-Dec-09	46.72	46.78	46.36	46.54	11,500	46.54
30-Nov-09	47.52	47.79	47.19	47.23	16,000	47.23
27-Nov-09	47.37	47.95	46.80	47.26	14,100	47.26
25-Nov-09	46.55	46.64	46.34	46.37	5,700	46.37
24-Nov-09	46.69	47.07	46.69	46.70	12,900	46.70
23-Nov-09	46.50	46.69	45.36	46.60	21,000	46.60
20-Nov-09	47.11	47.35	47.00	47.09	11,400	47.09
19-Nov-09	46.70	47.09	46.70	46.85	26,600	46.85
18-Nov-09	45.66	46.03	45.66	45.86	34,400	45.86
17-Nov-09	45.78	45.90	45.64	45.68	18,900	45.68
16-Nov-09	46.00	46.02	45.40	45.63	51,600	45.63
13-Nov-09	46.76	47.01	46.25	46.43	22,700	46.43
12-Nov-09	46.14	46.91	45.97	46.86	21,300	46.86
11-Nov-09	46.24	46.52	45.84	46.19	36,900	46.19
10-Nov-09	46.64	46.84	46.35	46.54	45,700	46.54
9-Nov-09	47.20	47.24	46.48	46.48	53,100	46.48
6-Nov-09	48.02	48.21	47.35	47.68	80,600	47.68
5-Nov-09	48.33	48.51	47.59	47.60	64,400	47.60
4-Nov-09	48.18	49.13	47.90	48.77	93,600	48.77
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions