Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 9:34PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Columbia Asset Allocation II C (NAACX)

On Nov 30: 20.10   0.03 (0.15%)

MORE ON NAACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 20.10 20.10 20.10 20.10 0 20.10 27-Nov-09 20.07 20.07 20.07 20.07 0 20.07 25-Nov-09 20.28 20.28 20.28 20.28 0 20.28 24-Nov-09 20.20 20.20 20.20 20.20 0 20.20 23-Nov-09 20.19 20.19 20.19 20.19 0 20.19 20-Nov-09 20.03 20.03 20.03 20.03 0 20.03 19-Nov-09 20.08 20.08 20.08 20.08 0 20.08 18-Nov-09 20.24 20.24 20.24 20.24 0 20.24 17-Nov-09 20.27 20.27 20.27 20.27 0 20.27 16-Nov-09 20.27 20.27 20.27 20.27 0 20.27 13-Nov-09 20.05 20.05 20.05 20.05 0 20.05 12-Nov-09 19.95 19.95 19.95 19.95 0 19.95 11-Nov-09 20.06 20.06 20.06 20.06 0 20.06 10-Nov-09 20.01 20.01 20.01 20.01 0 20.01 9-Nov-09 20.01 20.01 20.01 20.01 0 20.01 6-Nov-09 19.73 19.73 19.73 19.73 0 19.73 5-Nov-09 19.70 19.70 19.70 19.70 0 19.70 4-Nov-09 19.44 19.44 19.44 19.44 0 19.44 3-Nov-09 19.45 19.45 19.45 19.45 0 19.45 2-Nov-09 19.43 19.43 19.43 19.43 0 19.43 30-Oct-09 19.37 19.37 19.37 19.37 0 19.37 29-Oct-09 19.65 19.65 19.65 19.65 0 19.65 28-Oct-09 19.41 19.41 19.41 19.41 0 19.41 27-Oct-09 19.66 19.66 19.66 19.66 0 19.66 26-Oct-09 19.67 19.67 19.67 19.67 0 19.67 23-Oct-09 19.81 19.81 19.81 19.81 0 19.81 22-Oct-09 19.98 19.98 19.98 19.98 0 19.98 21-Oct-09 19.84 19.84 19.84 19.84 0 19.84 20-Oct-09 19.98 19.98 19.98 19.98 0 19.98 19-Oct-09 20.04 20.04 20.04 20.04 0 20.04 16-Oct-09 19.90 19.90 19.90 19.90 0 19.90 15-Oct-09 20.00 20.00 20.00 20.00 0 20.00 14-Oct-09 19.96 19.96 19.96 19.96 0 19.96 13-Oct-09 19.75 19.75 19.75 19.75 0 19.75 12-Oct-09 19.78 19.78 19.78 19.78 0 19.78 9-Oct-09 19.72 19.72 19.72 19.72 0 19.72 8-Oct-09 19.69 19.69 19.69 19.69 0 19.69 7-Oct-09 19.61 19.61 19.61 19.61 0 19.61 6-Oct-09 19.57 19.57 19.57 19.57 0 19.57 5-Oct-09 19.38 19.38 19.38 19.38 0 19.38 2-Oct-09 19.17 19.17 19.17 19.17 0 19.17 1-Oct-09 19.25 19.25 19.25 19.25 0 19.25 30-Sep-09 19.55 19.55 19.55 19.55 0 19.55 29-Sep-09 19.61 19.61 19.61 19.61 0 19.61 28-Sep-09 19.62 19.62 19.62 19.62 0 19.62 25-Sep-09 19.38 19.38 19.38 19.38 0 19.38 24-Sep-09 19.45 19.45 19.45 19.45 0 19.45 24-Sep-09 $ 0.071 Dividend 23-Sep-09 19.63 19.63 19.63 19.63 0 19.56 22-Sep-09 19.76 19.76 19.76 19.76 0 19.69 21-Sep-09 19.65 19.65 19.65 19.65 0 19.58 18-Sep-09 19.67 19.67 19.67 19.67 0 19.60 17-Sep-09 19.65 19.65 19.65 19.65 0 19.58 16-Sep-09 19.67 19.67 19.67 19.67 0 19.60 15-Sep-09 19.48 19.48 19.48 19.48 0 19.41 14-Sep-09 19.46 19.46 19.46 19.46 0 19.39 11-Sep-09 19.37 19.37 19.37 19.37 0 19.30 10-Sep-09 19.38 19.38 19.38 19.38 0 19.31 9-Sep-09 19.21 19.21 19.21 19.21 0 19.14 8-Sep-09 19.11 19.11 19.11 19.11 0 19.04 4-Sep-09 19.00 19.00 19.00 19.00 0 18.93 3-Sep-09 18.89 18.89 18.89 18.89 0 18.82 2-Sep-09 18.79 18.79 18.79 18.79 0 18.72 1-Sep-09 18.80 18.80 18.80 18.80 0 18.73 31-Aug-09 19.05 19.05 19.05 19.05 0 18.98 28-Aug-09 19.13 19.13 19.13 19.13 0 19.06 27-Aug-09 19.14 19.14 19.14 19.14 0 19.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions