Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:32PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

SunAmerica Balanced Assets I (NAAIX)

On Dec 24: 12.87   0.02 (0.16%)

MORE ON NAAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.87 12.87 12.87 12.87 0 12.87 23-Dec-09 12.85 12.85 12.85 12.85 0 12.85 22-Dec-09 12.83 12.83 12.83 12.83 0 12.83 21-Dec-09 12.82 12.82 12.82 12.82 0 12.82 18-Dec-09 12.75 12.75 12.75 12.75 0 12.75 17-Dec-09 12.71 12.71 12.71 12.71 0 12.71 16-Dec-09 12.78 12.78 12.78 12.78 0 12.78 15-Dec-09 12.77 12.77 12.77 12.77 0 12.77 14-Dec-09 12.86 12.86 12.86 12.86 0 12.86 11-Dec-09 12.80 12.80 12.80 12.80 0 12.80 10-Dec-09 12.79 12.79 12.79 12.79 0 12.79 9-Dec-09 12.74 12.74 12.74 12.74 0 12.74 8-Dec-09 12.72 12.72 12.72 12.72 0 12.72 7-Dec-09 12.79 12.79 12.79 12.79 0 12.79 4-Dec-09 12.78 12.78 12.78 12.78 0 12.78 3-Dec-09 12.75 12.75 12.75 12.75 0 12.75 2-Dec-09 12.82 12.82 12.82 12.82 0 12.82 1-Dec-09 12.83 12.83 12.83 12.83 0 12.83 30-Nov-09 12.76 12.76 12.76 12.76 0 12.76 27-Nov-09 12.73 12.73 12.73 12.73 0 12.73 25-Nov-09 12.85 12.85 12.85 12.85 0 12.85 24-Nov-09 12.82 12.82 12.82 12.82 0 12.82 23-Nov-09 12.81 12.81 12.81 12.81 0 12.81 20-Nov-09 12.71 12.71 12.71 12.71 0 12.71 19-Nov-09 12.72 12.72 12.72 12.72 0 12.72 18-Nov-09 12.83 12.83 12.83 12.83 0 12.83 17-Nov-09 12.84 12.84 12.84 12.84 0 12.84 16-Nov-09 12.83 12.83 12.83 12.83 0 12.83 13-Nov-09 12.71 12.71 12.71 12.71 0 12.71 12-Nov-09 12.66 12.66 12.66 12.66 0 12.66 11-Nov-09 12.73 12.73 12.73 12.73 0 12.73 10-Nov-09 12.69 12.69 12.69 12.69 0 12.69 9-Nov-09 12.69 12.69 12.69 12.69 0 12.69 6-Nov-09 12.53 12.53 12.53 12.53 0 12.53 5-Nov-09 12.49 12.49 12.49 12.49 0 12.49 4-Nov-09 12.38 12.38 12.38 12.38 0 12.38 3-Nov-09 12.37 12.37 12.37 12.37 0 12.37 2-Nov-09 12.36 12.36 12.36 12.36 0 12.36 30-Oct-09 12.33 12.33 12.33 12.33 0 12.33 29-Oct-09 12.51 12.51 12.51 12.51 0 12.51 28-Oct-09 12.37 12.37 12.37 12.37 0 12.37 27-Oct-09 12.49 12.49 12.49 12.49 0 12.49 26-Oct-09 12.50 12.50 12.50 12.50 0 12.50 23-Oct-09 12.60 12.60 12.60 12.60 0 12.60 22-Oct-09 12.69 12.69 12.69 12.69 0 12.69 21-Oct-09 12.61 12.61 12.61 12.61 0 12.61 20-Oct-09 12.68 12.68 12.68 12.68 0 12.68 19-Oct-09 12.72 12.72 12.72 12.72 0 12.72 16-Oct-09 12.65 12.65 12.65 12.65 0 12.65 15-Oct-09 12.69 12.69 12.69 12.69 0 12.69 14-Oct-09 12.68 12.68 12.68 12.68 0 12.68 13-Oct-09 12.56 12.56 12.56 12.56 0 12.56 12-Oct-09 12.56 12.56 12.56 12.56 0 12.56 9-Oct-09 12.53 12.53 12.53 12.53 0 12.53 8-Oct-09 12.52 12.52 12.52 12.52 0 12.52 7-Oct-09 12.48 12.48 12.48 12.48 0 12.48 6-Oct-09 12.44 12.44 12.44 12.44 0 12.44 5-Oct-09 12.34 12.34 12.34 12.34 0 12.34 2-Oct-09 12.25 12.25 12.25 12.25 0 12.25 1-Oct-09 12.27 12.27 12.27 12.27 0 12.27 30-Sep-09 12.43 12.43 12.43 12.43 0 12.43 29-Sep-09 12.46 12.46 12.46 12.46 0 12.46 28-Sep-09 12.47 12.47 12.47 12.47 0 12.47 28-Sep-09 $ 0.053 Dividend 25-Sep-09 12.40 12.40 12.40 12.40 0 12.35 24-Sep-09 12.44 12.44 12.44 12.44 0 12.39 23-Sep-09 12.49 12.49 12.49 12.49 0 12.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions