• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On NAB.AX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    NAT. BANK FPO (NAB.AX)

    -ASX
    35.63 Up 0.13(0.37%) Jan 30, 12:10AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 20, 19890.10208 Dividend
    Jan 31, 19896.606.606.606.6002.20
    Dec 30, 19886.206.206.206.2002.07
    Dec 22, 19880.17354 Dividend
    Nov 30, 19886.626.626.626.6202.20
    Nov 28, 19880.183744 Dividend
    Oct 31, 19886.666.666.666.6602.20
    Sep 30, 19886.906.906.906.9002.28
    Aug 31, 19886.466.466.466.4602.14
    Jul 29, 19886.166.166.166.1602.04
    Jun 30, 19885.745.745.745.7401.90
    Jun 20, 19880.15312 Dividend
    May 31, 19886.206.206.206.2001.96
    Apr 29, 19885.205.205.205.2001.65
    Mar 31, 19885.065.065.065.0601.60
    Feb 29, 19884.504.504.504.5001.42
    Jan 29, 19884.384.384.384.3801.39
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in AUD.