Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:14PM ET - U.S. Markets close in 46 mins.. Dow  0.45% Nasdaq  0.47%

Dryden Mid Cap Value L (NABVX)

On Dec 8: 11.02   0.12 (1.08%)

MORE ON NABVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.02 11.02 11.02 11.02 0 11.02 7-Dec-09 11.14 11.14 11.14 11.14 0 11.14 4-Dec-09 11.15 11.15 11.15 11.15 0 11.15 3-Dec-09 11.00 11.00 11.00 11.00 0 11.00 2-Dec-09 11.13 11.13 11.13 11.13 0 11.13 1-Dec-09 11.06 11.06 11.06 11.06 0 11.06 30-Nov-09 10.91 10.91 10.91 10.91 0 10.91 27-Nov-09 10.89 10.89 10.89 10.89 0 10.89 25-Nov-09 11.14 11.14 11.14 11.14 0 11.14 24-Nov-09 11.03 11.03 11.03 11.03 0 11.03 23-Nov-09 11.11 11.11 11.11 11.11 0 11.11 20-Nov-09 10.96 10.96 10.96 10.96 0 10.96 19-Nov-09 11.02 11.02 11.02 11.02 0 11.02 18-Nov-09 11.24 11.24 11.24 11.24 0 11.24 17-Nov-09 11.28 11.28 11.28 11.28 0 11.28 16-Nov-09 11.31 11.31 11.31 11.31 0 11.31 13-Nov-09 11.09 11.09 11.09 11.09 0 11.09 12-Nov-09 11.00 11.00 11.00 11.00 0 11.00 11-Nov-09 11.17 11.17 11.17 11.17 0 11.17 10-Nov-09 11.11 11.11 11.11 11.11 0 11.11 9-Nov-09 11.12 11.12 11.12 11.12 0 11.12 6-Nov-09 10.83 10.83 10.83 10.83 0 10.83 5-Nov-09 10.85 10.85 10.85 10.85 0 10.85 4-Nov-09 10.60 10.60 10.60 10.60 0 10.60 3-Nov-09 10.64 10.64 10.64 10.64 0 10.64 2-Nov-09 10.48 10.48 10.48 10.48 0 10.48 30-Oct-09 10.46 10.46 10.46 10.46 0 10.46 29-Oct-09 10.83 10.83 10.83 10.83 0 10.83 28-Oct-09 10.50 10.50 10.50 10.50 0 10.50 27-Oct-09 10.88 10.88 10.88 10.88 0 10.88 26-Oct-09 10.95 10.95 10.95 10.95 0 10.95 23-Oct-09 11.13 11.13 11.13 11.13 0 11.13 22-Oct-09 11.34 11.34 11.34 11.34 0 11.34 21-Oct-09 11.18 11.18 11.18 11.18 0 11.18 20-Oct-09 11.33 11.33 11.33 11.33 0 11.33 19-Oct-09 11.44 11.44 11.44 11.44 0 11.44 16-Oct-09 11.26 11.26 11.26 11.26 0 11.26 15-Oct-09 11.38 11.38 11.38 11.38 0 11.38 14-Oct-09 11.31 11.31 11.31 11.31 0 11.31 13-Oct-09 11.08 11.08 11.08 11.08 0 11.08 12-Oct-09 11.13 11.13 11.13 11.13 0 11.13 9-Oct-09 11.06 11.06 11.06 11.06 0 11.06 8-Oct-09 11.02 11.02 11.02 11.02 0 11.02 7-Oct-09 10.86 10.86 10.86 10.86 0 10.86 6-Oct-09 10.83 10.83 10.83 10.83 0 10.83 5-Oct-09 10.70 10.70 10.70 10.70 0 10.70 2-Oct-09 10.42 10.42 10.42 10.42 0 10.42 1-Oct-09 10.55 10.55 10.55 10.55 0 10.55 30-Sep-09 10.88 10.88 10.88 10.88 0 10.88 29-Sep-09 10.96 10.96 10.96 10.96 0 10.96 28-Sep-09 10.65 10.65 10.65 10.65 0 10.65 25-Sep-09 10.65 10.65 10.65 10.65 0 10.65 24-Sep-09 10.73 10.73 10.73 10.73 0 10.73 23-Sep-09 10.93 10.93 10.93 10.93 0 10.93 22-Sep-09 11.07 11.07 11.07 11.07 0 11.07 21-Sep-09 10.95 10.95 10.95 10.95 0 10.95 18-Sep-09 11.03 11.03 11.03 11.03 0 11.03 17-Sep-09 11.02 11.02 11.02 11.02 0 11.02 16-Sep-09 11.12 11.12 11.12 11.12 0 11.12 15-Sep-09 10.87 10.87 10.87 10.87 0 10.87 14-Sep-09 10.75 10.75 10.75 10.75 0 10.75 11-Sep-09 10.61 10.61 10.61 10.61 0 10.61 10-Sep-09 10.59 10.59 10.59 10.59 0 10.59 9-Sep-09 10.44 10.44 10.44 10.44 0 10.44 8-Sep-09 10.30 10.30 10.30 10.30 0 10.30 4-Sep-09 10.16 10.16 10.16 10.16 0 10.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions