Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 6:19PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
ING Emerging Countries B (NACBX)On Dec 29: 25.47   0.00 (0.00%)  
MORE ON NACBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-0925.4725.4725.4725.47025.47
24-Dec-0925.3925.3925.3925.39025.39
23-Dec-0925.1925.1925.1925.19025.19
22-Dec-0924.9324.9324.9324.93024.93
21-Dec-0924.7424.7424.7424.74024.74
18-Dec-0924.8024.8024.8024.80024.80
17-Dec-0924.8124.8124.8124.81024.81
16-Dec-0925.3725.3725.3725.37025.37
15-Dec-0925.2825.2825.2825.28025.28
14-Dec-0925.4825.4825.4825.48025.48
11-Dec-0925.2525.2525.2525.25025.25
10-Dec-0925.1425.1425.1425.14025.14
9-Dec-0925.0425.0425.0425.04025.04
8-Dec-0925.0725.0725.0725.07025.07
7-Dec-0925.5225.5225.5225.52025.52
4-Dec-0925.6525.6525.6525.65025.65
3-Dec-0925.5725.5725.5725.57025.57
2-Dec-0925.5725.5725.5725.57025.57
1-Dec-0925.4325.4325.4325.43025.43
30-Nov-0924.7524.7524.7524.75024.75
27-Nov-0924.5524.5524.5524.55024.55
25-Nov-0925.5425.5425.5425.54025.54
24-Nov-0925.3525.3525.3525.35025.35
23-Nov-0925.5025.5025.5025.50025.50
20-Nov-0925.1125.1125.1125.11025.11
19-Nov-0925.2125.2125.2125.21025.21
18-Nov-0925.6025.6025.6025.60025.60
17-Nov-0925.7225.7225.7225.72025.72
16-Nov-0925.7925.7925.7925.79025.79
13-Nov-0925.1725.1725.1725.17025.17
12-Nov-0924.9324.9324.9324.93024.93
11-Nov-0925.3825.3825.3825.38025.38
10-Nov-0925.2125.2125.2125.21025.21
9-Nov-0925.2625.2625.2625.26025.26
6-Nov-0924.4924.4924.4924.49024.49
5-Nov-0924.4424.4424.4424.44024.44
4-Nov-0924.1324.1324.1324.13024.13
3-Nov-0923.6923.6923.6923.69023.69
2-Nov-0923.6923.6923.6923.69023.69
30-Oct-0923.4523.4523.4523.45023.45
29-Oct-0924.2424.2424.2424.24024.24
28-Oct-0923.4523.4523.4523.45023.45
27-Oct-0924.5224.5224.5224.52024.52
26-Oct-0924.9924.9924.9924.99024.99
23-Oct-0925.3725.3725.3725.37025.37
22-Oct-0925.3725.3725.3725.37025.37
21-Oct-0925.2425.2425.2425.24025.24
20-Oct-0925.3025.3025.3025.30025.30
19-Oct-0925.6325.6325.6325.63025.63
16-Oct-0925.1725.1725.1725.17025.17
15-Oct-0925.6425.6425.6425.64025.64
14-Oct-0925.6425.6425.6425.64025.64
13-Oct-0924.8824.8824.8824.88024.88
12-Oct-0924.8524.8524.8524.85024.85
9-Oct-0924.7824.7824.7824.78024.78
8-Oct-0924.5324.5324.5324.53024.53
7-Oct-0924.1924.1924.1924.19024.19
6-Oct-0924.1924.1924.1924.19024.19
5-Oct-0923.7223.7223.7223.72023.72
2-Oct-0923.3723.3723.3723.37023.37
1-Oct-0923.4523.4523.4523.45023.45
30-Sep-0923.9623.9623.9623.96023.96
29-Sep-0923.8823.8823.8823.88023.88
28-Sep-0923.8023.8023.8023.80023.80
25-Sep-0923.5723.5723.5723.57023.57
24-Sep-0923.5123.5123.5123.51023.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions