Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:02AM ET - U.S. Markets close in 4 hours and 58 minutes. Dow  0.18% Nasdaq  0.87%

Nicholas-Applegate Global Select I (NACHX)

On Dec 1: 0.44   0.01 (2.33%)

MORE ON NACHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 0.44 0.44 0.44 0.44 0 0.44 30-Nov-09 0.43 0.43 0.43 0.43 0 0.43 27-Nov-09 0.43 0.43 0.43 0.43 0 0.43 25-Nov-09 0.44 0.44 0.44 0.44 0 0.44 24-Nov-09 0.44 0.44 0.44 0.44 0 0.44 23-Nov-09 0.44 0.44 0.44 0.44 0 0.44 20-Nov-09 0.43 0.43 0.43 0.43 0 0.43 19-Nov-09 0.44 0.44 0.44 0.44 0 0.44 18-Nov-09 0.44 0.44 0.44 0.44 0 0.44 17-Nov-09 0.44 0.44 0.44 0.44 0 0.44 16-Nov-09 0.45 0.45 0.45 0.45 0 0.45 13-Nov-09 0.44 0.44 0.44 0.44 0 0.44 12-Nov-09 0.44 0.44 0.44 0.44 0 0.44 11-Nov-09 0.44 0.44 0.44 0.44 0 0.44 10-Nov-09 0.44 0.44 0.44 0.44 0 0.44 9-Nov-09 0.44 0.44 0.44 0.44 0 0.44 6-Nov-09 0.43 0.43 0.43 0.43 0 0.43 5-Nov-09 0.43 0.43 0.43 0.43 0 0.43 4-Nov-09 0.43 0.43 0.43 0.43 0 0.43 3-Nov-09 0.42 0.42 0.42 0.42 0 0.42 2-Nov-09 0.42 0.42 0.42 0.42 0 0.42 30-Oct-09 0.42 0.42 0.42 0.42 0 0.42 29-Oct-09 0.43 0.43 0.43 0.43 0 0.43 28-Oct-09 0.42 0.42 0.42 0.42 0 0.42 27-Oct-09 0.43 0.43 0.43 0.43 0 0.43 26-Oct-09 0.44 0.44 0.44 0.44 0 0.44 23-Oct-09 0.44 0.44 0.44 0.44 0 0.44 22-Oct-09 0.45 0.45 0.45 0.45 0 0.45 21-Oct-09 0.45 0.45 0.45 0.45 0 0.45 20-Oct-09 0.45 0.45 0.45 0.45 0 0.45 19-Oct-09 0.45 0.45 0.45 0.45 0 0.45 16-Oct-09 0.45 0.45 0.45 0.45 0 0.45 15-Oct-09 0.45 0.45 0.45 0.45 0 0.45 14-Oct-09 0.45 0.45 0.45 0.45 0 0.45 13-Oct-09 0.44 0.44 0.44 0.44 0 0.44 12-Oct-09 0.44 0.44 0.44 0.44 0 0.44 9-Oct-09 0.44 0.44 0.44 0.44 0 0.44 8-Oct-09 0.44 0.44 0.44 0.44 0 0.44 7-Oct-09 0.43 0.43 0.43 0.43 0 0.43 6-Oct-09 0.43 0.43 0.43 0.43 0 0.43 5-Oct-09 0.42 0.42 0.42 0.42 0 0.42 2-Oct-09 0.42 0.42 0.42 0.42 0 0.42 1-Oct-09 0.42 0.42 0.42 0.42 0 0.42 30-Sep-09 0.43 0.43 0.43 0.43 0 0.43 29-Sep-09 0.43 0.43 0.43 0.43 0 0.43 28-Sep-09 0.43 0.43 0.43 0.43 0 0.43 25-Sep-09 0.43 0.43 0.43 0.43 0 0.43 24-Sep-09 0.43 0.43 0.43 0.43 0 0.43 23-Sep-09 0.44 0.44 0.44 0.44 0 0.44 22-Sep-09 0.44 0.44 0.44 0.44 0 0.44 21-Sep-09 0.43 0.43 0.43 0.43 0 0.43 18-Sep-09 0.44 0.44 0.44 0.44 0 0.44 17-Sep-09 0.44 0.44 0.44 0.44 0 0.44 16-Sep-09 0.44 0.44 0.44 0.44 0 0.44 15-Sep-09 0.43 0.43 0.43 0.43 0 0.43 14-Sep-09 0.43 0.43 0.43 0.43 0 0.43 11-Sep-09 0.43 0.43 0.43 0.43 0 0.43 10-Sep-09 0.43 0.43 0.43 0.43 0 0.43 9-Sep-09 0.43 0.43 0.43 0.43 0 0.43 8-Sep-09 0.42 0.42 0.42 0.42 0 0.42 4-Sep-09 0.41 0.41 0.41 0.41 0 0.41 3-Sep-09 0.41 0.41 0.41 0.41 0 0.41 2-Sep-09 0.41 0.41 0.41 0.41 0 0.41 1-Sep-09 0.41 0.41 0.41 0.41 0 0.41 31-Aug-09 0.42 0.42 0.42 0.42 0 0.42 28-Aug-09 0.42 0.42 0.42 0.42 0 0.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions