Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 4:16PM ET - U.S. Markets Closed. Dow Up 0.31% Nasdaq Down 0.05%
ING Emerging Countries Q (NACQX)On Jan 6: 28.07  Up 0.15 (0.54%)  
MORE ON NACQX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-1028.0728.0728.0728.07028.07
5-Jan-1027.9227.9227.9227.92027.92
4-Jan-1027.6927.6927.6927.69027.69
31-Dec-0927.0127.0127.0127.01027.01
30-Dec-0926.8726.8726.8726.87026.87
29-Dec-0926.7426.7426.7426.74026.74
28-Dec-0926.7426.7426.7426.74026.74
24-Dec-0926.6726.6726.6726.67026.67
23-Dec-0926.4526.4526.4526.45026.45
22-Dec-0926.1826.1826.1826.18026.18
21-Dec-0925.9725.9725.9725.97025.97
18-Dec-0926.0426.0426.0426.04026.04
17-Dec-0926.0526.0526.0526.05026.05
16-Dec-0926.6426.6426.6426.64026.64
15-Dec-0926.5426.5426.5426.54026.54
14-Dec-0926.7526.7526.7526.75026.75
11-Dec-0926.5026.5026.5026.50026.50
10-Dec-0926.3926.3926.3926.39026.39
9-Dec-0926.2826.2826.2826.28026.28
8-Dec-0926.3226.3226.3226.32026.32
7-Dec-0926.7926.7926.7926.79026.79
4-Dec-0926.9326.9326.9326.93026.93
3-Dec-0926.8426.8426.8426.84026.84
2-Dec-0926.8426.8426.8426.84026.84
1-Dec-0926.6926.6926.6926.69026.69
30-Nov-0925.9825.9825.9825.98025.98
27-Nov-0925.7725.7725.7725.77025.77
25-Nov-0926.8026.8026.8026.80026.80
24-Nov-0926.6026.6026.6026.60026.60
23-Nov-0926.7626.7626.7626.76026.76
20-Nov-0926.3426.3426.3426.34026.34
19-Nov-0926.4526.4526.4526.45026.45
18-Nov-0926.8626.8626.8626.86026.86
17-Nov-0926.9826.9826.9826.98026.98
16-Nov-0927.0627.0627.0627.06027.06
13-Nov-0926.4026.4026.4026.40026.40
12-Nov-0926.1526.1526.1526.15026.15
11-Nov-0926.6226.6226.6226.62026.62
10-Nov-0926.4526.4526.4526.45026.45
9-Nov-0926.5026.5026.5026.50026.50
6-Nov-0925.6925.6925.6925.69025.69
5-Nov-0925.6325.6325.6325.63025.63
4-Nov-0925.3125.3125.3125.31025.31
3-Nov-0924.8524.8524.8524.85024.85
2-Nov-0924.8424.8424.8424.84024.84
30-Oct-0924.5924.5924.5924.59024.59
29-Oct-0925.4225.4225.4225.42025.42
28-Oct-0924.6024.6024.6024.60024.60
27-Oct-0925.7125.7125.7125.71025.71
26-Oct-0926.2126.2126.2126.21026.21
23-Oct-0926.6026.6026.6026.60026.60
22-Oct-0926.6026.6026.6026.60026.60
21-Oct-0926.4626.4626.4626.46026.46
20-Oct-0926.5226.5226.5226.52026.52
19-Oct-0926.8726.8726.8726.87026.87
16-Oct-0926.3926.3926.3926.39026.39
15-Oct-0926.8726.8726.8726.87026.87
14-Oct-0926.8826.8826.8826.88026.88
13-Oct-0926.0926.0926.0926.09026.09
12-Oct-0926.0526.0526.0526.05026.05
9-Oct-0925.9825.9825.9825.98025.98
8-Oct-0925.7225.7225.7225.72025.72
7-Oct-0925.3625.3625.3625.36025.36
6-Oct-0925.3525.3525.3525.35025.35
5-Oct-0924.8624.8624.8624.86024.86
2-Oct-0924.4924.4924.4924.49024.49
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions