Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 5:41PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
ING Emerging Countries C (NAEMX)On Dec 24: 23.84  Up 0.20 (0.85%)  
MORE ON NAEMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0923.8423.8423.8423.84023.84
23-Dec-0923.6423.6423.6423.64023.64
22-Dec-0923.4023.4023.4023.40023.40
21-Dec-0923.2223.2223.2223.22023.22
18-Dec-0923.2823.2823.2823.28023.28
17-Dec-0923.2923.2923.2923.29023.29
16-Dec-0923.8223.8223.8223.82023.82
15-Dec-0923.7323.7323.7323.73023.73
14-Dec-0923.9223.9223.9223.92023.92
11-Dec-0923.7023.7023.7023.70023.70
10-Dec-0923.6023.6023.6023.60023.60
9-Dec-0923.5023.5023.5023.50023.50
8-Dec-0923.5423.5423.5423.54023.54
7-Dec-0923.9623.9623.9623.96023.96
4-Dec-0924.0824.0824.0824.08024.08
3-Dec-0924.0024.0024.0024.00024.00
2-Dec-0924.0124.0124.0124.01024.01
1-Dec-0923.8723.8723.8723.87023.87
30-Nov-0923.2423.2423.2423.24023.24
27-Nov-0923.0523.0523.0523.05023.05
25-Nov-0923.9723.9723.9723.97023.97
24-Nov-0923.8023.8023.8023.80023.80
23-Nov-0923.9423.9423.9423.94023.94
20-Nov-0923.5723.5723.5723.57023.57
19-Nov-0923.6623.6623.6623.66023.66
18-Nov-0924.0324.0324.0324.03024.03
17-Nov-0924.1424.1424.1424.14024.14
16-Nov-0924.2124.2124.2124.21024.21
13-Nov-0923.6323.6323.6323.63023.63
12-Nov-0923.4023.4023.4023.40023.40
11-Nov-0923.8223.8223.8223.82023.82
10-Nov-0923.6723.6723.6723.67023.67
9-Nov-0923.7223.7223.7223.72023.72
6-Nov-0922.9922.9922.9922.99022.99
5-Nov-0922.9422.9422.9422.94022.94
4-Nov-0922.6522.6522.6522.65022.65
3-Nov-0922.2422.2422.2422.24022.24
2-Nov-0922.2322.2322.2322.23022.23
30-Oct-0922.0122.0122.0122.01022.01
29-Oct-0922.7522.7522.7522.75022.75
28-Oct-0922.0222.0222.0222.02022.02
27-Oct-0923.0123.0123.0123.01023.01
26-Oct-0923.4623.4623.4623.46023.46
23-Oct-0923.8123.8123.8123.81023.81
22-Oct-0923.8123.8123.8123.81023.81
21-Oct-0923.6923.6923.6923.69023.69
20-Oct-0923.7523.7523.7523.75023.75
19-Oct-0924.0624.0624.0624.06024.06
16-Oct-0923.6323.6323.6323.63023.63
15-Oct-0924.0724.0724.0724.07024.07
14-Oct-0924.0724.0724.0724.07024.07
13-Oct-0923.3623.3623.3623.36023.36
12-Oct-0923.3323.3323.3323.33023.33
9-Oct-0923.2623.2623.2623.26023.26
8-Oct-0923.0323.0323.0323.03023.03
7-Oct-0922.7122.7122.7122.71022.71
6-Oct-0922.7122.7122.7122.71022.71
5-Oct-0922.2722.2722.2722.27022.27
2-Oct-0921.9421.9421.9421.94021.94
1-Oct-0922.0222.0222.0222.02022.02
30-Sep-0922.5022.5022.5022.50022.50
29-Sep-0922.4222.4222.4222.42022.42
28-Sep-0922.3422.3422.3422.34022.34
25-Sep-0922.1222.1222.1222.12022.12
24-Sep-0922.0822.0822.0822.08022.08
23-Sep-0922.3822.3822.3822.38022.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions