Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 11:55AM ET - U.S. Markets close in 4 hours and 5 minutes. Dow Up 1.20% Nasdaq Up 1.43%
Vanguard Small Cap Index (NAESX)On Nov 30: 25.73  Up 0.06 (0.23%)  
MORE ON NAESX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-0925.7325.7325.7325.73025.73
27-Nov-0925.6725.6725.6725.67025.67
25-Nov-0926.2926.2926.2926.29026.29
24-Nov-0926.2326.2326.2326.23026.23
23-Nov-0926.3426.3426.3426.34026.34
20-Nov-0925.9725.9725.9725.97025.97
19-Nov-0926.0826.0826.0826.08026.08
18-Nov-0926.6926.6926.6926.69026.69
17-Nov-0926.7926.7926.7926.79026.79
16-Nov-0926.8226.8226.8226.82026.82
13-Nov-0926.1726.1726.1726.17026.17
12-Nov-0925.9225.9225.9225.92025.92
11-Nov-0926.4226.4226.4226.42026.42
10-Nov-0926.1826.1826.1826.18026.18
9-Nov-0926.3326.3326.3326.33026.33
6-Nov-0925.7425.7425.7425.74025.74
5-Nov-0925.7725.7725.7725.77025.77
4-Nov-0925.0425.0425.0425.04025.04
3-Nov-0925.3225.3225.3225.32025.32
2-Nov-0924.9124.9124.9124.91024.91
30-Oct-0924.9024.9024.9024.90024.90
29-Oct-0925.6925.6925.6925.69025.69
28-Oct-0925.0425.0425.0425.04025.04
27-Oct-0925.9725.9725.9725.97025.97
26-Oct-0926.2926.2926.2926.29026.29
23-Oct-0926.6426.6426.6426.64026.64
22-Oct-0927.1627.1627.1627.16027.16
21-Oct-0926.7626.7626.7626.76026.76
20-Oct-0927.1027.1027.1027.10027.10
19-Oct-0927.4627.4627.4627.46027.46
16-Oct-0927.2127.2127.2127.21027.21
15-Oct-0927.5527.5527.5527.55027.55
14-Oct-0927.5427.5427.5427.54027.54
13-Oct-0926.9926.9926.9926.99026.99
12-Oct-0927.1027.1027.1027.10027.10
9-Oct-0927.1027.1027.1027.10027.10
8-Oct-0926.8526.8526.8526.85026.85
7-Oct-0926.5426.5426.5426.54026.54
6-Oct-0926.5326.5326.5326.53026.53
5-Oct-0926.0926.0926.0926.09026.09
2-Oct-0925.5625.5625.5625.56025.56
1-Oct-0925.7525.7525.7525.75025.75
30-Sep-0926.6726.6726.6726.67026.67
29-Sep-0926.9026.9026.9026.90026.90
28-Sep-0926.9326.9326.9326.93026.93
25-Sep-0926.2826.2826.2826.28026.28
24-Sep-0926.4326.4326.4326.43026.43
23-Sep-0926.9726.9726.9726.97026.97
22-Sep-0927.3227.3227.3227.32027.32
21-Sep-0927.0827.0827.0827.08027.08
18-Sep-0927.1527.1527.1527.15027.15
17-Sep-0927.0827.0827.0827.08027.08
16-Sep-0927.2227.2227.2227.22027.22
15-Sep-0926.6426.6426.6426.64026.64
14-Sep-0926.3826.3826.3826.38026.38
11-Sep-0926.0926.0926.0926.09026.09
10-Sep-0926.1026.1026.1026.10026.10
9-Sep-0925.7225.7225.7225.72025.72
8-Sep-0925.2925.2925.2925.29025.29
4-Sep-0924.9924.9924.9924.99024.99
3-Sep-0924.6324.6324.6324.63024.63
2-Sep-0924.2924.2924.2924.29024.29
1-Sep-0924.4124.4124.4124.41024.41
31-Aug-0925.0825.0825.0825.08025.08
28-Aug-0925.4225.4225.4225.42025.42
27-Aug-0925.4725.4725.4725.47025.47
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions