Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 12:57PM ET - U.S. Markets close in 3 hours and 3 minutes. Dow  0.17% Nasdaq  0.22%

Nash Finch Co. (NAFC)

At 12:21PM ET: 33.37   0.00 (0.00%)

MORE ON NAFC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 33.23 33.58 33.03 33.37 36,200 33.37 23-Nov-09 33.10 33.81 33.00 33.12 43,100 33.12 20-Nov-09 32.82 33.84 32.80 32.99 60,100 32.99 19-Nov-09 33.70 33.70 32.82 32.83 45,600 32.83 18-Nov-09 33.45 33.89 32.73 33.87 84,800 33.87 18-Nov-09 $ 0.18 Dividend 17-Nov-09 32.75 33.66 32.75 33.55 54,100 33.37 16-Nov-09 32.07 33.38 31.94 32.94 118,900 32.76 13-Nov-09 31.78 32.04 31.02 31.81 69,700 31.64 12-Nov-09 31.20 33.05 30.52 31.87 270,100 31.70 11-Nov-09 29.51 29.85 29.01 29.73 65,700 29.57 10-Nov-09 29.25 29.56 29.13 29.43 48,300 29.27 9-Nov-09 29.28 29.46 29.01 29.33 46,000 29.17 6-Nov-09 29.20 29.48 28.75 29.05 32,400 28.89 5-Nov-09 29.09 29.46 28.34 29.45 37,600 29.29 4-Nov-09 29.36 29.36 28.71 28.87 50,500 28.72 3-Nov-09 29.14 29.41 28.53 29.35 54,700 29.19 2-Nov-09 29.01 29.54 28.73 29.08 84,700 28.92 30-Oct-09 30.35 30.35 28.92 28.98 97,600 28.82 29-Oct-09 30.10 30.65 29.67 30.59 95,800 30.43 28-Oct-09 30.19 30.63 29.70 29.83 78,800 29.67 27-Oct-09 30.90 31.10 29.89 30.56 57,700 30.40 26-Oct-09 30.83 31.16 30.03 30.77 81,600 30.60 23-Oct-09 31.38 31.38 30.57 30.78 83,500 30.61 22-Oct-09 31.19 31.45 30.35 31.22 74,700 31.05 21-Oct-09 30.51 31.32 30.51 31.19 144,400 31.02 20-Oct-09 30.70 30.88 29.94 30.71 75,400 30.55 19-Oct-09 30.18 30.89 30.14 30.66 98,700 30.50 16-Oct-09 29.66 30.18 29.51 30.06 85,300 29.90 15-Oct-09 28.46 29.78 28.46 29.77 229,300 29.61 14-Oct-09 28.25 28.58 28.02 28.55 80,300 28.40 13-Oct-09 28.24 28.24 27.76 28.00 65,300 27.85 12-Oct-09 28.40 28.46 28.21 28.25 59,700 28.10 9-Oct-09 28.04 28.26 27.80 28.16 79,200 28.01 8-Oct-09 28.03 28.26 27.94 27.97 91,700 27.82 7-Oct-09 27.75 28.25 27.72 27.81 39,300 27.66 6-Oct-09 27.81 28.32 27.51 27.91 119,300 27.76 5-Oct-09 27.01 27.63 27.00 27.61 96,100 27.46 2-Oct-09 26.41 27.17 26.41 26.99 184,000 26.85 1-Oct-09 27.16 27.20 26.38 26.50 140,500 26.36 30-Sep-09 27.81 27.81 27.15 27.34 97,900 27.19 29-Sep-09 28.01 28.03 27.39 27.73 34,500 27.58 28-Sep-09 27.86 28.00 27.65 27.91 49,000 27.76 25-Sep-09 27.98 28.30 27.28 27.75 53,100 27.60 24-Sep-09 28.79 28.79 27.91 28.12 97,600 27.97 23-Sep-09 28.66 28.85 28.22 28.56 53,300 28.41 22-Sep-09 28.84 28.84 27.10 28.54 56,900 28.39 21-Sep-09 29.09 29.80 28.80 28.83 60,500 28.68 18-Sep-09 29.19 29.46 29.02 29.02 93,800 28.86 17-Sep-09 28.52 29.87 28.39 29.15 157,300 28.99 16-Sep-09 28.50 28.76 28.26 28.44 65,500 28.29 15-Sep-09 28.47 28.56 28.13 28.38 56,800 28.23 14-Sep-09 28.30 28.96 28.30 28.55 77,400 28.40 11-Sep-09 27.86 28.38 27.56 28.32 66,900 28.17 10-Sep-09 27.51 28.01 27.10 28.01 70,000 27.86 9-Sep-09 27.65 27.76 27.49 27.66 59,400 27.51 8-Sep-09 27.54 27.99 27.54 27.80 96,000 27.65 4-Sep-09 27.70 27.70 27.26 27.60 61,700 27.45 3-Sep-09 26.86 27.69 26.73 27.68 76,300 27.53 2-Sep-09 26.69 26.89 26.57 26.64 47,400 26.50 1-Sep-09 27.10 27.39 26.50 26.66 47,700 26.52 31-Aug-09 27.28 27.33 27.03 27.14 84,900 26.99 28-Aug-09 27.30 27.40 27.20 27.32 44,800 27.17 27-Aug-09 27.59 27.63 27.19 27.31 58,200 27.16 26-Aug-09 27.22 27.68 27.17 27.47 78,700 27.32 25-Aug-09 27.20 27.29 26.85 27.10 121,900 26.95 24-Aug-09 27.20 27.99 26.94 27.08 88,400 26.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions