Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:01AM ET - U.S. Markets open in 6 hours and 29 minutes. Dow  0.49% Nasdaq  0.00%

Columbia High Income A (NAHAX)

On Dec 22: 7.65   0.01 (0.13%)

MORE ON NAHAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 7.65 7.65 7.65 7.65 0 7.65 21-Dec-09 7.64 7.64 7.64 7.64 0 7.64 18-Dec-09 7.70 7.70 7.70 7.70 0 7.70 17-Dec-09 7.70 7.70 7.70 7.70 0 7.70 16-Dec-09 7.69 7.69 7.69 7.69 0 7.69 15-Dec-09 7.67 7.67 7.67 7.67 0 7.67 14-Dec-09 7.67 7.67 7.67 7.67 0 7.67 11-Dec-09 7.65 7.65 7.65 7.65 0 7.65 10-Dec-09 7.65 7.65 7.65 7.65 0 7.65 9-Dec-09 7.63 7.63 7.63 7.63 0 7.63 8-Dec-09 7.63 7.63 7.63 7.63 0 7.63 7-Dec-09 7.62 7.62 7.62 7.62 0 7.62 4-Dec-09 7.62 7.62 7.62 7.62 0 7.62 3-Dec-09 7.61 7.61 7.61 7.61 0 7.61 2-Dec-09 7.60 7.60 7.60 7.60 0 7.60 1-Dec-09 7.60 7.60 7.60 7.60 0 7.60 30-Nov-09 7.59 7.59 7.59 7.59 0 7.59 27-Nov-09 7.60 7.60 7.60 7.60 0 7.60 25-Nov-09 7.59 7.59 7.59 7.59 0 7.59 24-Nov-09 7.58 7.58 7.58 7.58 0 7.58 23-Nov-09 7.62 7.62 7.62 7.62 0 7.62 20-Nov-09 7.62 7.62 7.62 7.62 0 7.62 19-Nov-09 7.61 7.61 7.61 7.61 0 7.61 18-Nov-09 7.62 7.62 7.62 7.62 0 7.62 17-Nov-09 7.61 7.61 7.61 7.61 0 7.61 16-Nov-09 7.60 7.60 7.60 7.60 0 7.60 13-Nov-09 7.59 7.59 7.59 7.59 0 7.59 12-Nov-09 7.58 7.58 7.58 7.58 0 7.58 11-Nov-09 7.57 7.57 7.57 7.57 0 7.57 10-Nov-09 7.57 7.57 7.57 7.57 0 7.57 9-Nov-09 7.57 7.57 7.57 7.57 0 7.57 6-Nov-09 7.56 7.56 7.56 7.56 0 7.56 5-Nov-09 7.56 7.56 7.56 7.56 0 7.56 4-Nov-09 7.55 7.55 7.55 7.55 0 7.55 3-Nov-09 7.55 7.55 7.55 7.55 0 7.55 2-Nov-09 7.56 7.56 7.56 7.56 0 7.56 30-Oct-09 7.56 7.56 7.56 7.56 0 7.56 29-Oct-09 7.55 7.55 7.55 7.55 0 7.55 28-Oct-09 7.55 7.55 7.55 7.55 0 7.55 28-Oct-09 $ 0.045 Dividend 27-Oct-09 7.62 7.62 7.62 7.62 0 7.57 26-Oct-09 7.61 7.61 7.61 7.61 0 7.57 23-Oct-09 7.61 7.61 7.61 7.61 0 7.57 22-Oct-09 7.60 7.60 7.60 7.60 0 7.56 21-Oct-09 7.59 7.59 7.59 7.59 0 7.55 20-Oct-09 7.58 7.58 7.58 7.58 0 7.54 19-Oct-09 7.57 7.57 7.57 7.57 0 7.53 16-Oct-09 7.57 7.57 7.57 7.57 0 7.53 15-Oct-09 7.56 7.56 7.56 7.56 0 7.52 14-Oct-09 7.55 7.55 7.55 7.55 0 7.51 13-Oct-09 7.53 7.53 7.53 7.53 0 7.49 12-Oct-09 7.52 7.52 7.52 7.52 0 7.48 9-Oct-09 7.52 7.52 7.52 7.52 0 7.48 8-Oct-09 7.50 7.50 7.50 7.50 0 7.46 7-Oct-09 7.49 7.49 7.49 7.49 0 7.45 6-Oct-09 7.48 7.48 7.48 7.48 0 7.44 5-Oct-09 7.46 7.46 7.46 7.46 0 7.42 2-Oct-09 7.46 7.46 7.46 7.46 0 7.42 1-Oct-09 7.47 7.47 7.47 7.47 0 7.43 30-Sep-09 7.47 7.47 7.47 7.47 0 7.43 29-Sep-09 7.47 7.47 7.47 7.47 0 7.43 28-Sep-09 7.46 7.46 7.46 7.46 0 7.42 25-Sep-09 7.46 7.46 7.46 7.46 0 7.42 25-Sep-09 $ 0.043 Dividend 24-Sep-09 7.49 7.49 7.49 7.49 0 7.40 23-Sep-09 7.49 7.49 7.49 7.49 0 7.40 22-Sep-09 7.46 7.46 7.46 7.46 0 7.37 21-Sep-09 7.45 7.45 7.45 7.45 0 7.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions