Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:43PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SunAmerica Strategic Bond C (NAICX)

On Dec 4: 3.29   0.01 (0.30%)

MORE ON NAICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 3.29 3.29 3.29 3.29 0 3.29 3-Dec-09 3.30 3.30 3.30 3.30 0 3.30 2-Dec-09 3.31 3.31 3.31 3.31 0 3.31 1-Dec-09 3.31 3.31 3.31 3.31 0 3.31 30-Nov-09 3.31 3.31 3.31 3.31 0 3.31 27-Nov-09 3.31 3.31 3.31 3.31 0 3.31 25-Nov-09 3.32 3.32 3.32 3.32 0 3.32 24-Nov-09 3.31 3.31 3.31 3.31 0 3.31 23-Nov-09 3.31 3.31 3.31 3.31 0 3.31 20-Nov-09 3.30 3.30 3.30 3.30 0 3.30 19-Nov-09 3.30 3.30 3.30 3.30 0 3.30 18-Nov-09 3.31 3.31 3.31 3.31 0 3.31 17-Nov-09 3.31 3.31 3.31 3.31 0 3.31 16-Nov-09 3.31 3.31 3.31 3.31 0 3.31 13-Nov-09 3.30 3.30 3.30 3.30 0 3.30 12-Nov-09 3.29 3.29 3.29 3.29 0 3.29 11-Nov-09 3.29 3.29 3.29 3.29 0 3.29 10-Nov-09 3.29 3.29 3.29 3.29 0 3.29 9-Nov-09 3.29 3.29 3.29 3.29 0 3.29 6-Nov-09 3.27 3.27 3.27 3.27 0 3.27 5-Nov-09 3.27 3.27 3.27 3.27 0 3.27 4-Nov-09 3.27 3.27 3.27 3.27 0 3.27 3-Nov-09 3.26 3.26 3.26 3.26 0 3.26 2-Nov-09 3.27 3.27 3.27 3.27 0 3.27 30-Oct-09 3.27 3.27 3.27 3.27 0 3.27 30-Oct-09 $ 0.015 Dividend 29-Oct-09 3.27 3.27 3.27 3.27 0 3.25 28-Oct-09 3.27 3.27 3.27 3.27 0 3.25 27-Oct-09 3.28 3.28 3.28 3.28 0 3.26 26-Oct-09 3.28 3.28 3.28 3.28 0 3.26 23-Oct-09 3.29 3.29 3.29 3.29 0 3.27 22-Oct-09 3.29 3.29 3.29 3.29 0 3.27 21-Oct-09 3.29 3.29 3.29 3.29 0 3.27 20-Oct-09 3.29 3.29 3.29 3.29 0 3.27 19-Oct-09 3.29 3.29 3.29 3.29 0 3.27 16-Oct-09 3.28 3.28 3.28 3.28 0 3.26 15-Oct-09 3.28 3.28 3.28 3.28 0 3.26 14-Oct-09 3.28 3.28 3.28 3.28 0 3.26 13-Oct-09 3.28 3.28 3.28 3.28 0 3.26 12-Oct-09 3.28 3.28 3.28 3.28 0 3.26 9-Oct-09 3.27 3.27 3.27 3.27 0 3.25 8-Oct-09 3.28 3.28 3.28 3.28 0 3.26 7-Oct-09 3.28 3.28 3.28 3.28 0 3.26 6-Oct-09 3.27 3.27 3.27 3.27 0 3.25 5-Oct-09 3.27 3.27 3.27 3.27 0 3.25 2-Oct-09 3.25 3.25 3.25 3.25 0 3.24 1-Oct-09 3.26 3.26 3.26 3.26 0 3.25 30-Sep-09 3.26 3.26 3.26 3.26 0 3.25 30-Sep-09 $ 0.015 Dividend 29-Sep-09 3.26 3.26 3.26 3.26 0 3.23 28-Sep-09 3.26 3.26 3.26 3.26 0 3.23 25-Sep-09 3.25 3.25 3.25 3.25 0 3.22 24-Sep-09 3.25 3.25 3.25 3.25 0 3.22 23-Sep-09 3.25 3.25 3.25 3.25 0 3.22 22-Sep-09 3.25 3.25 3.25 3.25 0 3.22 21-Sep-09 3.24 3.24 3.24 3.24 0 3.21 18-Sep-09 3.24 3.24 3.24 3.24 0 3.21 17-Sep-09 3.24 3.24 3.24 3.24 0 3.21 16-Sep-09 3.24 3.24 3.24 3.24 0 3.21 15-Sep-09 3.22 3.22 3.22 3.22 0 3.19 14-Sep-09 3.21 3.21 3.21 3.21 0 3.18 11-Sep-09 3.21 3.21 3.21 3.21 0 3.18 10-Sep-09 3.20 3.20 3.20 3.20 0 3.17 9-Sep-09 3.18 3.18 3.18 3.18 0 3.15 8-Sep-09 3.18 3.18 3.18 3.18 0 3.15 4-Sep-09 3.17 3.17 3.17 3.17 0 3.14 3-Sep-09 3.17 3.17 3.17 3.17 0 3.14 2-Sep-09 3.17 3.17 3.17 3.17 0 3.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions