Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:29AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Allianz NACM International Instl (NAISX)

On Dec 4: 13.65   0.00 (0.00%)

MORE ON NAISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.65 13.65 13.65 13.65 0 13.65 3-Dec-09 13.65 13.65 13.65 13.65 0 13.65 2-Dec-09 13.69 13.69 13.69 13.69 0 13.69 1-Dec-09 13.66 13.66 13.66 13.66 0 13.66 30-Nov-09 13.30 13.30 13.30 13.30 0 13.30 27-Nov-09 13.21 13.21 13.21 13.21 0 13.21 25-Nov-09 13.64 13.64 13.64 13.64 0 13.64 24-Nov-09 13.43 13.43 13.43 13.43 0 13.43 23-Nov-09 13.50 13.50 13.50 13.50 0 13.50 20-Nov-09 13.22 13.22 13.22 13.22 0 13.22 19-Nov-09 13.34 13.34 13.34 13.34 0 13.34 18-Nov-09 13.58 13.58 13.58 13.58 0 13.58 17-Nov-09 13.60 13.60 13.60 13.60 0 13.60 16-Nov-09 13.73 13.73 13.73 13.73 0 13.73 13-Nov-09 13.52 13.52 13.52 13.52 0 13.52 12-Nov-09 13.43 13.43 13.43 13.43 0 13.43 11-Nov-09 13.54 13.54 13.54 13.54 0 13.54 10-Nov-09 13.52 13.52 13.52 13.52 0 13.52 9-Nov-09 13.59 13.59 13.59 13.59 0 13.59 6-Nov-09 13.20 13.20 13.20 13.20 0 13.20 5-Nov-09 13.13 13.13 13.13 13.13 0 13.13 4-Nov-09 12.99 12.99 12.99 12.99 0 12.99 3-Nov-09 12.79 12.79 12.79 12.79 0 12.79 2-Nov-09 12.87 12.87 12.87 12.87 0 12.87 30-Oct-09 12.76 12.76 12.76 12.76 0 12.76 29-Oct-09 13.15 13.15 13.15 13.15 0 13.15 28-Oct-09 12.87 12.87 12.87 12.87 0 12.87 27-Oct-09 13.24 13.24 13.24 13.24 0 13.24 26-Oct-09 13.32 13.32 13.32 13.32 0 13.32 23-Oct-09 13.50 13.50 13.50 13.50 0 13.50 22-Oct-09 13.68 13.68 13.68 13.68 0 13.68 21-Oct-09 13.61 13.61 13.61 13.61 0 13.61 20-Oct-09 13.62 13.62 13.62 13.62 0 13.62 19-Oct-09 13.70 13.70 13.70 13.70 0 13.70 16-Oct-09 13.47 13.47 13.47 13.47 0 13.47 15-Oct-09 13.67 13.67 13.67 13.67 0 13.67 14-Oct-09 13.63 13.63 13.63 13.63 0 13.63 13-Oct-09 13.29 13.29 13.29 13.29 0 13.29 12-Oct-09 13.31 13.31 13.31 13.31 0 13.31 9-Oct-09 13.25 13.25 13.25 13.25 0 13.25 8-Oct-09 13.27 13.27 13.27 13.27 0 13.27 7-Oct-09 13.08 13.08 13.08 13.08 0 13.08 6-Oct-09 13.01 13.01 13.01 13.01 0 13.01 5-Oct-09 12.72 12.72 12.72 12.72 0 12.72 2-Oct-09 12.54 12.54 12.54 12.54 0 12.54 1-Oct-09 12.66 12.66 12.66 12.66 0 12.66 30-Sep-09 13.03 13.03 13.03 13.03 0 13.03 29-Sep-09 13.00 13.00 13.00 13.00 0 13.00 28-Sep-09 13.05 13.05 13.05 13.05 0 13.05 25-Sep-09 12.92 12.92 12.92 12.92 0 12.92 24-Sep-09 13.00 13.00 13.00 13.00 0 13.00 23-Sep-09 13.16 13.16 13.16 13.16 0 13.16 22-Sep-09 13.26 13.26 13.26 13.26 0 13.26 21-Sep-09 13.11 13.11 13.11 13.11 0 13.11 18-Sep-09 13.20 13.20 13.20 13.20 0 13.20 17-Sep-09 13.21 13.21 13.21 13.21 0 13.21 16-Sep-09 13.27 13.27 13.27 13.27 0 13.27 15-Sep-09 12.99 12.99 12.99 12.99 0 12.99 14-Sep-09 13.00 13.00 13.00 13.00 0 13.00 11-Sep-09 13.01 13.01 13.01 13.01 0 13.01 10-Sep-09 13.02 13.02 13.02 13.02 0 13.02 9-Sep-09 12.91 12.91 12.91 12.91 0 12.91 8-Sep-09 12.81 12.81 12.81 12.81 0 12.81 4-Sep-09 12.56 12.56 12.56 12.56 0 12.56 3-Sep-09 12.36 12.36 12.36 12.36 0 12.36 2-Sep-09 12.27 12.27 12.27 12.27 0 12.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions