Advertisement
U.S. markets close in 1 hour 46 minutes

The North American Income Trust plc (NAIT.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
294.00+4.00 (+1.38%)
At close: 04:42PM GMT
  • Dividend

    NAIT.L announced a cash dividend of 3.90 with an ex-date of Apr. 11, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.00294.00287.61294.00294.00435,353
Mar 27, 2024288.00291.00288.00290.00290.00442,434
Mar 26, 2024288.00289.44285.20289.00289.00676,773
Mar 25, 2024286.00290.00284.10287.00287.00876,318
Mar 22, 2024285.00290.41283.03289.00289.00293,778
Mar 21, 2024284.00288.45283.00288.00288.00439,117
Mar 20, 2024280.00282.90279.00282.00282.00656,254
Mar 19, 2024280.00282.00279.00281.00281.00808,020
Mar 18, 2024281.00282.50279.00281.00281.00182,935
Mar 15, 2024279.00285.00279.00281.00281.00343,619
Mar 14, 2024280.00282.56279.00281.00281.00556,067
Mar 13, 2024283.00283.00279.00279.00279.00361,998
Mar 12, 2024284.00284.90281.44282.00282.00270,577
Mar 11, 2024287.00287.00282.24283.00283.00187,482
Mar 08, 2024285.00286.20283.00283.00283.00153,795
Mar 07, 2024284.00287.00282.48286.00286.00308,699
Mar 06, 2024284.00286.00283.36285.00285.00129,523
Mar 05, 2024283.00287.00282.60286.00286.0075,120
Mar 04, 2024286.00286.35283.47285.00285.00251,229
Mar 01, 2024284.00287.00284.00285.00285.00137,015
Feb 29, 2024285.00286.00283.00283.00283.00218,701
Feb 28, 2024287.00287.00284.00285.00285.00263,431
Feb 27, 2024287.00288.00286.00286.00286.00307,585
Feb 26, 2024291.00291.00287.00289.00289.00300,926
Feb 23, 2024291.00291.00288.66291.00291.00137,700
Feb 22, 2024291.00292.40289.00289.00289.00408,885
Feb 21, 2024287.00289.20285.61288.00288.00123,291
Feb 20, 2024286.00288.47285.58286.00286.00170,240
Feb 19, 2024288.00292.00287.00287.00287.00254,467
Feb 16, 2024289.00291.34287.12289.00289.00132,741
Feb 15, 2024287.00291.00285.84290.00290.0084,463
Feb 14, 2024287.00289.00285.48288.00288.00265,179
Feb 13, 2024289.00292.25285.20288.00288.00220,861
Feb 12, 2024289.00289.20286.00289.00289.00240,471
Feb 09, 2024289.00290.00287.64289.00289.00109,282
Feb 08, 2024288.00290.70286.64290.00290.0071,799
Feb 07, 2024289.00290.00286.16289.00289.00160,409
Feb 06, 2024291.00292.44285.54290.00290.00212,503
Feb 05, 2024291.00292.00287.81291.00291.00180,846
Feb 02, 2024290.00291.00285.69291.00291.00238,801
Feb 01, 2024285.00286.00282.81286.00286.00215,058
Jan 31, 2024287.00289.00284.20289.00289.00189,156
Jan 30, 2024286.00289.00284.78288.00288.00378,698
Jan 29, 2024285.00287.00282.12287.00287.0079,538
Jan 26, 2024287.00287.00281.65285.00285.00231,594
Jan 25, 2024287.00288.00283.77288.00288.00127,417
Jan 24, 2024286.00288.00284.86288.00288.00124,509
Jan 23, 2024287.00288.00285.00285.00285.00208,538
Jan 22, 2024283.00286.00283.00284.00284.0098,532
Jan 19, 2024287.00287.00281.00283.00283.00115,468
Jan 18, 2024284.00285.00283.00284.00284.00224,758
Jan 17, 2024284.00286.00282.00285.00285.00185,046
Jan 16, 2024284.00287.00283.00284.00284.00191,231
Jan 15, 2024287.00287.25283.00285.00285.00291,487
Jan 12, 2024288.00290.00284.60287.00287.00166,323
Jan 11, 2024287.00288.00285.19286.50286.50113,890
Jan 10, 2024285.00288.00284.10287.00287.00111,315
Jan 09, 2024289.00289.00286.77289.00289.00160,162
Jan 08, 2024288.00290.00285.68289.00289.0095,273
Jan 05, 2024288.00290.00285.68289.00289.00123,268
Jan 04, 2024290.00291.00287.10289.00289.00170,919
Jan 03, 2024288.00291.20287.99288.00288.0080,103
Jan 02, 2024285.00291.00285.00290.00290.00170,843
Dec 29, 2023289.00290.00286.00290.00290.00114,606
Dec 28, 2023284.00290.00279.00287.00287.00151,431
Dec 28, 20232.6 Dividend
Dec 27, 2023279.00290.00279.00288.00285.4071,212
Dec 22, 2023283.00284.17280.60283.00280.4550,775
Dec 21, 2023284.00287.00281.00283.00280.45104,463
Dec 20, 2023284.00286.00282.50286.00283.42149,253
Dec 19, 2023279.00284.00276.00284.00281.44239,149
Dec 18, 2023278.00282.00276.00282.00279.45187,189
Dec 15, 2023276.00282.00273.00282.00279.45811,038
Dec 14, 2023275.00278.00271.00278.00275.49363,577
Dec 13, 2023272.00273.22270.60273.00270.54210,111
Dec 12, 2023271.00271.00269.00271.00268.5573,217
Dec 11, 2023270.00272.00266.47271.00268.55102,280
Dec 08, 2023268.00270.00265.04268.00265.58235,502
Dec 07, 2023269.00270.00266.69269.00266.57224,355
Dec 06, 2023268.00271.00267.00270.00267.56220,822
Dec 05, 2023266.00269.00265.20269.00266.57310,756
Dec 04, 2023266.00268.70263.75268.00265.58324,303
Dec 01, 2023263.00266.00262.50264.00261.62307,108
Nov 30, 2023264.00265.00260.00265.00262.61130,511
Nov 29, 2023260.00266.00260.00262.00259.63115,346
Nov 28, 2023263.00264.55260.00262.00259.63283,332
Nov 27, 2023265.00267.00263.00264.00261.62114,970
Nov 24, 2023262.00266.02262.00265.00262.61152,240
Nov 23, 2023265.00268.00263.00263.00260.6371,976
Nov 22, 2023264.00267.76262.24266.00263.60293,408
Nov 21, 2023267.00268.01265.00267.00264.59188,689
Nov 20, 2023267.00268.00265.40267.00264.59134,827
Nov 17, 2023266.00268.22265.00268.00265.58169,346
Nov 16, 2023267.00270.00265.00267.00264.59224,342
Nov 15, 2023267.00269.00265.79268.00265.58152,799
Nov 14, 2023264.00267.00262.02266.00263.60222,058
Nov 13, 2023263.00265.00261.00264.00261.62301,058
Nov 10, 2023265.00265.95262.40264.00261.62208,100
Nov 09, 2023264.00266.45262.00266.00263.60186,782
Nov 08, 2023266.00266.45263.50266.00263.60168,493
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...