Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 5:36PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

New Alternatives (NALFX)

On Nov 30: 41.52   0.12 (0.29%)

MORE ON NALFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 41.40 41.40 41.40 41.40 0 41.40 25-Nov-09 42.47 42.47 42.47 42.47 0 42.47 24-Nov-09 42.14 42.14 42.14 42.14 0 42.14 23-Nov-09 42.32 42.32 42.32 42.32 0 42.32 20-Nov-09 41.55 41.55 41.55 41.55 0 41.55 19-Nov-09 41.92 41.92 41.92 41.92 0 41.92 18-Nov-09 42.53 42.53 42.53 42.53 0 42.53 17-Nov-09 42.34 42.34 42.34 42.34 0 42.34 16-Nov-09 42.64 42.64 42.64 42.64 0 42.64 13-Nov-09 41.76 41.76 41.76 41.76 0 41.76 12-Nov-09 41.52 41.52 41.52 41.52 0 41.52 11-Nov-09 42.09 42.09 42.09 42.09 0 42.09 10-Nov-09 41.91 41.91 41.91 41.91 0 41.91 9-Nov-09 42.02 42.02 42.02 42.02 0 42.02 6-Nov-09 41.04 41.04 41.04 41.04 0 41.04 5-Nov-09 41.13 41.13 41.13 41.13 0 41.13 4-Nov-09 40.33 40.33 40.33 40.33 0 40.33 3-Nov-09 39.86 39.86 39.86 39.86 0 39.86 2-Nov-09 39.92 39.92 39.92 39.92 0 39.92 30-Oct-09 39.92 39.92 39.92 39.92 0 39.92 29-Oct-09 40.83 40.83 40.83 40.83 0 40.83 28-Oct-09 39.83 39.83 39.83 39.83 0 39.83 27-Oct-09 40.83 40.83 40.83 40.83 0 40.83 26-Oct-09 40.84 40.84 40.84 40.84 0 40.84 23-Oct-09 41.49 41.49 41.49 41.49 0 41.49 22-Oct-09 41.81 41.81 41.81 41.81 0 41.81 21-Oct-09 42.01 42.01 42.01 42.01 0 42.01 20-Oct-09 42.05 42.05 42.05 42.05 0 42.05 19-Oct-09 42.55 42.55 42.55 42.55 0 42.55 16-Oct-09 42.30 42.30 42.30 42.30 0 42.30 15-Oct-09 42.73 42.73 42.73 42.73 0 42.73 14-Oct-09 42.61 42.61 42.61 42.61 0 42.61 13-Oct-09 41.82 41.82 41.82 41.82 0 41.82 12-Oct-09 42.00 42.00 42.00 42.00 0 42.00 9-Oct-09 41.74 41.74 41.74 41.74 0 41.74 8-Oct-09 42.11 42.11 42.11 42.11 0 42.11 7-Oct-09 41.69 41.69 41.69 41.69 0 41.69 6-Oct-09 41.70 41.70 41.70 41.70 0 41.70 5-Oct-09 40.89 40.89 40.89 40.89 0 40.89 2-Oct-09 40.21 40.21 40.21 40.21 0 40.21 1-Oct-09 40.67 40.67 40.67 40.67 0 40.67 30-Sep-09 41.85 41.85 41.85 41.85 0 41.85 29-Sep-09 41.89 41.89 41.89 41.89 0 41.89 28-Sep-09 41.92 41.92 41.92 41.92 0 41.92 25-Sep-09 41.31 41.31 41.31 41.31 0 41.31 24-Sep-09 41.51 41.51 41.51 41.51 0 41.51 23-Sep-09 42.25 42.25 42.25 42.25 0 42.25 22-Sep-09 42.63 42.63 42.63 42.63 0 42.63 21-Sep-09 42.30 42.30 42.30 42.30 0 42.30 18-Sep-09 42.73 42.73 42.73 42.73 0 42.73 17-Sep-09 42.72 42.72 42.72 42.72 0 42.72 16-Sep-09 42.64 42.64 42.64 42.64 0 42.64 15-Sep-09 41.87 41.87 41.87 41.87 0 41.87 14-Sep-09 41.30 41.30 41.30 41.30 0 41.30 11-Sep-09 41.20 41.20 41.20 41.20 0 41.20 10-Sep-09 41.12 41.12 41.12 41.12 0 41.12 9-Sep-09 40.82 40.82 40.82 40.82 0 40.82 8-Sep-09 40.54 40.54 40.54 40.54 0 40.54 4-Sep-09 39.37 39.37 39.37 39.37 0 39.37 3-Sep-09 38.67 38.67 38.67 38.67 0 38.67 2-Sep-09 38.51 38.51 38.51 38.51 0 38.51 1-Sep-09 38.65 38.65 38.65 38.65 0 38.65 31-Aug-09 39.23 39.23 39.23 39.23 0 39.23 28-Aug-09 39.57 39.57 39.57 39.57 0 39.57 27-Aug-09 39.76 39.76 39.76 39.76 0 39.76 26-Aug-09 39.81 39.81 39.81 39.81 0 39.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions