Nasdaq - Delayed Quote USD

New Alternatives A (NALFX)

60.78 +0.02 (+0.03%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 60.78 60.78 60.78 60.78 60.78 -
Apr 23, 2024 60.76 60.76 60.76 60.76 60.76 -
Apr 22, 2024 59.80 59.80 59.80 59.80 59.80 -
Apr 19, 2024 59.30 59.30 59.30 59.30 59.30 -
Apr 18, 2024 59.14 59.14 59.14 59.14 59.14 -
Apr 17, 2024 58.71 58.71 58.71 58.71 58.71 -
Apr 16, 2024 58.33 58.33 58.33 58.33 58.33 -
Apr 15, 2024 59.05 59.05 59.05 59.05 59.05 -
Apr 12, 2024 60.48 60.48 60.48 60.48 60.48 -
Apr 11, 2024 60.48 60.48 60.48 60.48 60.48 -
Apr 10, 2024 60.27 60.27 60.27 60.27 60.27 -
Apr 9, 2024 61.88 61.88 61.88 61.88 61.88 -
Apr 8, 2024 61.38 61.38 61.38 61.38 61.38 -
Apr 5, 2024 60.87 60.87 60.87 60.87 60.87 -
Apr 4, 2024 61.35 61.35 61.35 61.35 61.35 -
Apr 3, 2024 61.44 61.44 61.44 61.44 61.44 -
Apr 2, 2024 61.30 61.30 61.30 61.30 61.30 -
Apr 1, 2024 61.65 61.65 61.65 61.65 61.65 -
Mar 28, 2024 61.93 61.93 61.93 61.93 61.93 -
Mar 27, 2024 61.91 61.91 61.91 61.91 61.91 -
Mar 26, 2024 60.80 60.80 60.80 60.80 60.80 -
Mar 25, 2024 60.85 60.85 60.85 60.85 60.85 -
Mar 22, 2024 61.04 61.04 61.04 61.04 61.04 -
Mar 21, 2024 60.72 60.72 60.72 60.72 60.72 -
Mar 20, 2024 60.68 60.68 60.68 60.68 60.68 -
Mar 19, 2024 59.90 59.90 59.90 59.90 59.90 -
Mar 18, 2024 60.08 60.08 60.08 60.08 60.08 -
Mar 15, 2024 60.29 60.29 60.29 60.29 60.29 -
Mar 14, 2024 60.36 60.36 60.36 60.36 60.36 -
Mar 13, 2024 60.92 60.92 60.92 60.92 60.92 -
Mar 12, 2024 61.08 61.08 61.08 61.08 61.08 -
Mar 11, 2024 61.66 61.66 61.66 61.66 61.66 -
Mar 8, 2024 61.79 61.79 61.79 61.79 61.79 -
Mar 7, 2024 61.80 61.80 61.80 61.80 61.80 -
Mar 6, 2024 60.54 60.54 60.54 60.54 60.54 -
Mar 5, 2024 59.69 59.69 59.69 59.69 59.69 -
Mar 4, 2024 59.67 59.67 59.67 59.67 59.67 -
Mar 1, 2024 59.89 59.89 59.89 59.89 59.89 -
Feb 29, 2024 59.24 59.24 59.24 59.24 59.24 -
Feb 28, 2024 58.97 58.97 58.97 58.97 58.97 -
Feb 27, 2024 59.50 59.50 59.50 59.50 59.50 -
Feb 26, 2024 58.77 58.77 58.77 58.77 58.77 -
Feb 23, 2024 59.41 59.41 59.41 59.41 59.41 -
Feb 22, 2024 59.77 59.77 59.77 59.77 59.77 -
Feb 21, 2024 60.00 60.00 60.00 60.00 60.00 -
Feb 20, 2024 60.04 60.04 60.04 60.04 60.04 -
Feb 16, 2024 60.40 60.40 60.40 60.40 60.40 -
Feb 15, 2024 60.60 60.60 60.60 60.60 60.60 -
Feb 14, 2024 59.57 59.57 59.57 59.57 59.57 -
Feb 13, 2024 59.11 59.11 59.11 59.11 59.11 -
Feb 12, 2024 60.54 60.54 60.54 60.54 60.54 -
Feb 9, 2024 59.88 59.88 59.88 59.88 59.88 -
Feb 8, 2024 59.73 59.73 59.73 59.73 59.73 -
Feb 7, 2024 60.28 60.28 60.28 60.28 60.28 -
Feb 6, 2024 60.14 60.14 60.14 60.14 60.14 -
Feb 5, 2024 59.80 59.80 59.80 59.80 59.80 -
Feb 2, 2024 61.14 61.14 61.14 61.14 61.14 -
Feb 1, 2024 62.24 62.24 62.24 62.24 62.24 -
Jan 31, 2024 61.61 61.61 61.61 61.61 61.61 -
Jan 30, 2024 61.80 61.80 61.80 61.80 61.80 -
Jan 29, 2024 62.09 62.09 62.09 62.09 62.09 -
Jan 26, 2024 61.71 61.71 61.71 61.71 61.71 -
Jan 25, 2024 61.95 61.95 61.95 61.95 61.95 -
Jan 24, 2024 61.50 61.50 61.50 61.50 61.50 -
Jan 23, 2024 61.75 61.75 61.75 61.75 61.75 -
Jan 22, 2024 61.80 61.80 61.80 61.80 61.80 -
Jan 19, 2024 61.35 61.35 61.35 61.35 61.35 -
Jan 18, 2024 61.30 61.30 61.30 61.30 61.30 -
Jan 17, 2024 61.50 61.50 61.50 61.50 61.50 -
Jan 16, 2024 62.62 62.62 62.62 62.62 62.62 -
Jan 12, 2024 64.08 64.08 64.08 64.08 64.08 -
Jan 11, 2024 63.86 63.86 63.86 63.86 63.86 -
Jan 10, 2024 64.80 64.80 64.80 64.80 64.80 -
Jan 9, 2024 64.57 64.57 64.57 64.57 64.57 -
Jan 8, 2024 65.11 65.11 65.11 65.11 65.11 -
Jan 5, 2024 64.37 64.37 64.37 64.37 64.37 -
Jan 4, 2024 64.38 64.38 64.38 64.38 64.38 -
Jan 3, 2024 64.19 64.19 64.19 64.19 64.19 -
Jan 2, 2024 65.31 65.31 65.31 65.31 65.31 -
Dec 29, 2023 65.88 65.88 65.88 65.88 65.88 -
Dec 28, 2023 2.05 Dividend
Dec 28, 2023 66.13 66.13 66.13 66.13 66.13 -
Dec 28, 2023 0.89 Capital Gains
Dec 27, 2023 69.10 69.10 69.10 69.10 66.16 -
Dec 26, 2023 68.83 68.83 68.83 68.83 65.90 -
Dec 22, 2023 68.48 68.48 68.48 68.48 65.56 -
Dec 21, 2023 68.29 68.29 68.29 68.29 65.38 -
Dec 20, 2023 67.07 67.07 67.07 67.07 64.21 -
Dec 19, 2023 68.17 68.17 68.17 68.17 65.27 -
Dec 18, 2023 67.22 67.22 67.22 67.22 64.36 -
Dec 15, 2023 68.06 68.06 68.06 68.06 65.16 -
Dec 14, 2023 68.68 68.68 68.68 68.68 65.76 -
Dec 13, 2023 66.46 66.46 66.46 66.46 63.63 -
Dec 12, 2023 64.29 64.29 64.29 64.29 61.55 -
Dec 11, 2023 64.71 64.71 64.71 64.71 61.95 -
Dec 8, 2023 65.00 65.00 65.00 65.00 62.23 -
Dec 7, 2023 65.06 65.06 65.06 65.06 62.29 -
Dec 6, 2023 65.14 65.14 65.14 65.14 62.37 -
Dec 5, 2023 64.40 64.40 64.40 64.40 61.66 -
Dec 4, 2023 64.56 64.56 64.56 64.56 61.81 -
Dec 1, 2023 64.79 64.79 64.79 64.79 62.03 -
Nov 30, 2023 63.65 63.65 63.65 63.65 60.94 -
Nov 29, 2023 63.51 63.51 63.51 63.51 60.81 -
Nov 28, 2023 63.21 63.21 63.21 63.21 60.52 -
Nov 27, 2023 62.37 62.37 62.37 62.37 59.71 -
Nov 24, 2023 62.36 62.36 62.36 62.36 59.70 -
Nov 22, 2023 62.31 62.31 62.31 62.31 59.66 -
Nov 21, 2023 62.23 62.23 62.23 62.23 59.58 -
Nov 20, 2023 62.96 62.96 62.96 62.96 60.28 -
Nov 17, 2023 62.45 62.45 62.45 62.45 59.79 -
Nov 16, 2023 61.99 61.99 61.99 61.99 59.35 -
Nov 15, 2023 62.14 62.14 62.14 62.14 59.49 -
Nov 14, 2023 61.91 61.91 61.91 61.91 59.27 -
Nov 13, 2023 58.73 58.73 58.73 58.73 56.23 -
Nov 10, 2023 58.89 58.89 58.89 58.89 56.38 -
Nov 9, 2023 59.01 59.01 59.01 59.01 56.50 -
Nov 8, 2023 59.30 59.30 59.30 59.30 56.78 -
Nov 7, 2023 59.68 59.68 59.68 59.68 57.14 -
Nov 6, 2023 60.06 60.06 60.06 60.06 57.50 -
Nov 3, 2023 60.62 60.62 60.62 60.62 58.04 -
Nov 2, 2023 59.12 59.12 59.12 59.12 56.60 -
Nov 1, 2023 57.20 57.20 57.20 57.20 54.76 -
Oct 31, 2023 56.77 56.77 56.77 56.77 54.35 -
Oct 30, 2023 56.71 56.71 56.71 56.71 54.30 -
Oct 27, 2023 56.20 56.20 56.20 56.20 53.81 -
Oct 26, 2023 56.84 56.84 56.84 56.84 54.42 -
Oct 25, 2023 56.52 56.52 56.52 56.52 54.11 -
Oct 24, 2023 57.16 57.16 57.16 57.16 54.73 -
Oct 23, 2023 56.12 56.12 56.12 56.12 53.73 -
Oct 20, 2023 56.07 56.07 56.07 56.07 53.68 -
Oct 19, 2023 56.70 56.70 56.70 56.70 54.29 -
Oct 18, 2023 56.99 56.99 56.99 56.99 54.56 -
Oct 17, 2023 57.98 57.98 57.98 57.98 55.51 -
Oct 16, 2023 57.85 57.85 57.85 57.85 55.39 -
Oct 13, 2023 57.52 57.52 57.52 57.52 55.07 -
Oct 12, 2023 58.03 58.03 58.03 58.03 55.56 -
Oct 11, 2023 59.42 59.42 59.42 59.42 56.89 -
Oct 10, 2023 58.86 58.86 58.86 58.86 56.35 -
Oct 9, 2023 56.91 56.91 56.91 56.91 54.49 -
Oct 6, 2023 56.77 56.77 56.77 56.77 54.35 -
Oct 5, 2023 55.99 55.99 55.99 55.99 53.61 -
Oct 4, 2023 55.91 55.91 55.91 55.91 53.53 -
Oct 3, 2023 55.83 55.83 55.83 55.83 53.45 -
Oct 2, 2023 57.48 57.48 57.48 57.48 55.03 -
Sep 29, 2023 60.07 60.07 60.07 60.07 57.51 -
Sep 28, 2023 59.91 59.91 59.91 59.91 57.36 -
Sep 27, 2023 61.07 61.07 61.07 61.07 58.47 -
Sep 26, 2023 62.86 62.86 62.86 62.86 60.18 -
Sep 25, 2023 63.93 63.93 63.93 63.93 61.21 -
Sep 22, 2023 64.52 64.52 64.52 64.52 61.77 -
Sep 21, 2023 64.59 64.59 64.59 64.59 61.84 -
Sep 20, 2023 65.85 65.85 65.85 65.85 63.05 -
Sep 19, 2023 65.96 65.96 65.96 65.96 63.15 -
Sep 18, 2023 66.27 66.27 66.27 66.27 63.45 -
Sep 15, 2023 66.49 66.49 66.49 66.49 63.66 -
Sep 14, 2023 66.52 66.52 66.52 66.52 63.69 -
Sep 13, 2023 65.52 65.52 65.52 65.52 62.73 -
Sep 12, 2023 65.52 65.52 65.52 65.52 62.73 -
Sep 11, 2023 65.66 65.66 65.66 65.66 62.86 -
Sep 8, 2023 65.41 65.41 65.41 65.41 62.63 -
Sep 7, 2023 65.01 65.01 65.01 65.01 62.24 -
Sep 6, 2023 64.89 64.89 64.89 64.89 62.13 -
Sep 5, 2023 65.60 65.60 65.60 65.60 62.81 -
Sep 1, 2023 66.68 66.68 66.68 66.68 63.84 -
Aug 31, 2023 66.97 66.97 66.97 66.97 64.12 -
Aug 30, 2023 67.13 67.13 67.13 67.13 64.27 -
Aug 29, 2023 68.27 68.27 68.27 68.27 65.36 -
Aug 28, 2023 67.07 67.07 67.07 67.07 64.21 -
Aug 25, 2023 66.68 66.68 66.68 66.68 63.84 -
Aug 24, 2023 66.34 66.34 66.34 66.34 63.52 -
Aug 23, 2023 66.49 66.49 66.49 66.49 63.66 -
Aug 22, 2023 65.38 65.38 65.38 65.38 62.60 -
Aug 21, 2023 65.16 65.16 65.16 65.16 62.39 -
Aug 18, 2023 65.60 65.60 65.60 65.60 62.81 -
Aug 17, 2023 65.23 65.23 65.23 65.23 62.45 -
Aug 16, 2023 66.55 66.55 66.55 66.55 63.72 -
Aug 15, 2023 66.76 66.76 66.76 66.76 63.92 -
Aug 14, 2023 67.65 67.65 67.65 67.65 64.77 -
Aug 11, 2023 68.03 68.03 68.03 68.03 65.13 -
Aug 10, 2023 68.42 68.42 68.42 68.42 65.51 -
Aug 9, 2023 68.26 68.26 68.26 68.26 65.35 -
Aug 8, 2023 68.10 68.10 68.10 68.10 65.20 -
Aug 7, 2023 68.48 68.48 68.48 68.48 65.56 -
Aug 4, 2023 68.91 68.91 68.91 68.91 65.98 -
Aug 3, 2023 68.73 68.73 68.73 68.73 65.80 -
Aug 2, 2023 69.55 69.55 69.55 69.55 66.59 -
Aug 1, 2023 71.03 71.03 71.03 71.03 68.01 -
Jul 31, 2023 72.17 72.17 72.17 72.17 69.10 -
Jul 28, 2023 72.20 72.20 72.20 72.20 69.13 -
Jul 27, 2023 72.21 72.21 72.21 72.21 69.14 -
Jul 26, 2023 73.41 73.41 73.41 73.41 70.28 -
Jul 25, 2023 73.09 73.09 73.09 73.09 69.98 -
Jul 24, 2023 73.49 73.49 73.49 73.49 70.36 -
Jul 21, 2023 73.60 73.60 73.60 73.60 70.47 -
Jul 20, 2023 73.26 73.26 73.26 73.26 70.14 -
Jul 19, 2023 73.55 73.55 73.55 73.55 70.42 -
Jul 18, 2023 73.25 73.25 73.25 73.25 70.13 -
Jul 17, 2023 73.24 73.24 73.24 73.24 70.12 -
Jul 14, 2023 73.23 73.23 73.23 73.23 70.11 -
Jul 13, 2023 73.80 73.80 73.80 73.80 70.66 -
Jul 12, 2023 72.77 72.77 72.77 72.77 69.67 -
Jul 11, 2023 71.41 71.41 71.41 71.41 68.37 -
Jul 10, 2023 70.52 70.52 70.52 70.52 67.52 -
Jul 7, 2023 70.32 70.32 70.32 70.32 67.33 -
Jul 6, 2023 70.13 70.13 70.13 70.13 67.14 -
Jul 5, 2023 71.44 71.44 71.44 71.44 68.40 -
Jul 3, 2023 71.94 71.94 71.94 71.94 68.88 -
Jun 30, 2023 71.83 71.83 71.83 71.83 68.77 -
Jun 29, 2023 71.03 71.03 71.03 71.03 68.01 -
Jun 28, 2023 71.10 71.10 71.10 71.10 68.07 -
Jun 27, 2023 71.58 71.58 71.58 71.58 68.53 -
Jun 26, 2023 71.21 71.21 71.21 71.21 68.18 -
Jun 23, 2023 70.76 70.76 70.76 70.76 67.75 -
Jun 22, 2023 72.22 72.22 72.22 72.22 69.15 -
Jun 21, 2023 72.87 72.87 72.87 72.87 69.77 -
Jun 20, 2023 73.01 73.01 73.01 73.01 69.90 -
Jun 16, 2023 73.78 73.78 73.78 73.78 70.64 -
Jun 15, 2023 73.97 73.97 73.97 73.97 70.82 -
Jun 14, 2023 73.20 73.20 73.20 73.20 70.08 -
Jun 13, 2023 73.06 73.06 73.06 73.06 69.95 -
Jun 12, 2023 72.85 72.85 72.85 72.85 69.75 -
Jun 9, 2023 72.75 72.75 72.75 72.75 69.65 -
Jun 8, 2023 72.99 72.99 72.99 72.99 69.88 -
Jun 7, 2023 72.75 72.75 72.75 72.75 69.65 -
Jun 6, 2023 72.75 72.75 72.75 72.75 69.65 -
Jun 5, 2023 72.37 72.37 72.37 72.37 69.29 -
Jun 2, 2023 72.24 72.24 72.24 72.24 69.16 -
Jun 1, 2023 71.35 71.35 71.35 71.35 68.31 -
May 31, 2023 70.36 70.36 70.36 70.36 67.36 -
May 30, 2023 70.87 70.87 70.87 70.87 67.85 -
May 26, 2023 70.60 70.60 70.60 70.60 67.59 -
May 25, 2023 70.60 70.60 70.60 70.60 67.59 -
May 24, 2023 71.44 71.44 71.44 71.44 68.40 -
May 23, 2023 72.75 72.75 72.75 72.75 69.65 -
May 22, 2023 72.86 72.86 72.86 72.86 69.76 -
May 19, 2023 72.63 72.63 72.63 72.63 69.54 -
May 18, 2023 72.52 72.52 72.52 72.52 69.43 -
May 17, 2023 73.04 73.04 73.04 73.04 69.93 -
May 16, 2023 73.14 73.14 73.14 73.14 70.03 -
May 15, 2023 74.00 74.00 74.00 74.00 70.85 -
May 12, 2023 73.37 73.37 73.37 73.37 70.25 -
May 11, 2023 73.05 73.05 73.05 73.05 69.94 -
May 10, 2023 73.42 73.42 73.42 73.42 70.29 -
May 9, 2023 73.37 73.37 73.37 73.37 70.25 -
May 8, 2023 73.36 73.36 73.36 73.36 70.24 -
May 5, 2023 73.15 73.15 73.15 73.15 70.04 -
May 4, 2023 71.89 71.89 71.89 71.89 68.83 -
May 3, 2023 72.18 72.18 72.18 72.18 69.11 -
May 2, 2023 72.25 72.25 72.25 72.25 69.17 -
May 1, 2023 73.25 73.25 73.25 73.25 70.13 -
Apr 28, 2023 73.61 73.61 73.61 73.61 70.48 -
Apr 27, 2023 73.35 73.35 73.35 73.35 70.23 -
Apr 26, 2023 72.36 72.36 72.36 72.36 69.28 -
Apr 25, 2023 73.42 73.42 73.42 73.42 70.29 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%