Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 2:10AM ET - U.S. Markets open in 7 hours and 20 minutes. Dow  0.03% Nasdaq  0.13%

Nicholas-Applegate US Micro Cap I (NAMCX)

On Dec 30: 11.39   0.02 (0.18%)

MORE ON NAMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 11.39 11.39 11.39 11.39 0 11.39 29-Dec-09 11.37 11.37 11.37 11.37 0 11.37 28-Dec-09 11.37 11.37 11.37 11.37 0 11.37 24-Dec-09 11.37 11.37 11.37 11.37 0 11.37 23-Dec-09 11.32 11.32 11.32 11.32 0 11.32 22-Dec-09 11.15 11.15 11.15 11.15 0 11.15 21-Dec-09 11.04 11.04 11.04 11.04 0 11.04 18-Dec-09 10.91 10.91 10.91 10.91 0 10.91 17-Dec-09 10.86 10.86 10.86 10.86 0 10.86 16-Dec-09 10.99 10.99 10.99 10.99 0 10.99 15-Dec-09 10.90 10.90 10.90 10.90 0 10.90 14-Dec-09 10.93 10.93 10.93 10.93 0 10.93 11-Dec-09 10.77 10.77 10.77 10.77 0 10.77 10-Dec-09 10.74 10.74 10.74 10.74 0 10.74 9-Dec-09 10.83 10.83 10.83 10.83 0 10.83 8-Dec-09 10.82 10.82 10.82 10.82 0 10.82 7-Dec-09 10.97 10.97 10.97 10.97 0 10.97 4-Dec-09 10.88 10.88 10.88 10.88 0 10.88 3-Dec-09 10.66 10.66 10.66 10.66 0 10.66 2-Dec-09 10.77 10.77 10.77 10.77 0 10.77 1-Dec-09 10.68 10.68 10.68 10.68 0 10.68 30-Nov-09 10.44 10.44 10.44 10.44 0 10.44 27-Nov-09 10.41 10.41 10.41 10.41 0 10.41 25-Nov-09 10.70 10.70 10.70 10.70 0 10.70 24-Nov-09 10.68 10.68 10.68 10.68 0 10.68 23-Nov-09 10.73 10.73 10.73 10.73 0 10.73 20-Nov-09 10.50 10.50 10.50 10.50 0 10.50 19-Nov-09 10.54 10.54 10.54 10.54 0 10.54 18-Nov-09 10.82 10.82 10.82 10.82 0 10.82 17-Nov-09 10.84 10.84 10.84 10.84 0 10.84 16-Nov-09 10.83 10.83 10.83 10.83 0 10.83 13-Nov-09 10.48 10.48 10.48 10.48 0 10.48 12-Nov-09 10.36 10.36 10.36 10.36 0 10.36 11-Nov-09 10.60 10.60 10.60 10.60 0 10.60 10-Nov-09 10.52 10.52 10.52 10.52 0 10.52 9-Nov-09 10.64 10.64 10.64 10.64 0 10.64 6-Nov-09 10.47 10.47 10.47 10.47 0 10.47 5-Nov-09 10.47 10.47 10.47 10.47 0 10.47 4-Nov-09 10.15 10.15 10.15 10.15 0 10.15 3-Nov-09 10.24 10.24 10.24 10.24 0 10.24 2-Nov-09 9.99 9.99 9.99 9.99 0 9.99 30-Oct-09 10.00 10.00 10.00 10.00 0 10.00 29-Oct-09 10.38 10.38 10.38 10.38 0 10.38 28-Oct-09 10.14 10.14 10.14 10.14 0 10.14 27-Oct-09 10.64 10.64 10.64 10.64 0 10.64 26-Oct-09 10.85 10.85 10.85 10.85 0 10.85 23-Oct-09 11.09 11.09 11.09 11.09 0 11.09 22-Oct-09 11.33 11.33 11.33 11.33 0 11.33 21-Oct-09 11.20 11.20 11.20 11.20 0 11.20 20-Oct-09 11.30 11.30 11.30 11.30 0 11.30 19-Oct-09 11.50 11.50 11.50 11.50 0 11.50 16-Oct-09 11.42 11.42 11.42 11.42 0 11.42 15-Oct-09 11.55 11.55 11.55 11.55 0 11.55 14-Oct-09 11.54 11.54 11.54 11.54 0 11.54 13-Oct-09 11.33 11.33 11.33 11.33 0 11.33 12-Oct-09 11.33 11.33 11.33 11.33 0 11.33 9-Oct-09 11.41 11.41 11.41 11.41 0 11.41 8-Oct-09 11.28 11.28 11.28 11.28 0 11.28 7-Oct-09 11.19 11.19 11.19 11.19 0 11.19 6-Oct-09 11.13 11.13 11.13 11.13 0 11.13 5-Oct-09 10.89 10.89 10.89 10.89 0 10.89 2-Oct-09 10.56 10.56 10.56 10.56 0 10.56 1-Oct-09 10.64 10.64 10.64 10.64 0 10.64 30-Sep-09 11.05 11.05 11.05 11.05 0 11.05 29-Sep-09 11.11 11.11 11.11 11.11 0 11.11 28-Sep-09 11.14 11.14 11.14 11.14 0 11.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions