Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:34AM ET - U.S. Markets close in 6 hours and 26 minutes. Dow  0.00% Nasdaq  0.21%

SunAmerica International Equity I (NAOIX)

On Dec 8: 12.06   0.19 (1.55%)

MORE ON NAOIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 12.06 12.06 12.06 12.06 0 12.06 7-Dec-09 12.25 12.25 12.25 12.25 0 12.25 4-Dec-09 12.25 12.25 12.25 12.25 0 12.25 3-Dec-09 12.27 12.27 12.27 12.27 0 12.27 2-Dec-09 12.30 12.30 12.30 12.30 0 12.30 1-Dec-09 12.26 12.26 12.26 12.26 0 12.26 30-Nov-09 11.93 11.93 11.93 11.93 0 11.93 27-Nov-09 11.89 11.89 11.89 11.89 0 11.89 25-Nov-09 12.22 12.22 12.22 12.22 0 12.22 24-Nov-09 12.03 12.03 12.03 12.03 0 12.03 23-Nov-09 12.13 12.13 12.13 12.13 0 12.13 20-Nov-09 11.89 11.89 11.89 11.89 0 11.89 19-Nov-09 12.00 12.00 12.00 12.00 0 12.00 18-Nov-09 12.19 12.19 12.19 12.19 0 12.19 17-Nov-09 12.22 12.22 12.22 12.22 0 12.22 16-Nov-09 12.36 12.36 12.36 12.36 0 12.36 13-Nov-09 12.12 12.12 12.12 12.12 0 12.12 12-Nov-09 11.99 11.99 11.99 11.99 0 11.99 11-Nov-09 12.15 12.15 12.15 12.15 0 12.15 10-Nov-09 12.10 12.10 12.10 12.10 0 12.10 9-Nov-09 12.20 12.20 12.20 12.20 0 12.20 6-Nov-09 11.82 11.82 11.82 11.82 0 11.82 5-Nov-09 11.82 11.82 11.82 11.82 0 11.82 4-Nov-09 11.68 11.68 11.68 11.68 0 11.68 3-Nov-09 11.44 11.44 11.44 11.44 0 11.44 2-Nov-09 11.46 11.46 11.46 11.46 0 11.46 30-Oct-09 11.40 11.40 11.40 11.40 0 11.40 29-Oct-09 11.73 11.73 11.73 11.73 0 11.73 28-Oct-09 11.39 11.39 11.39 11.39 0 11.39 27-Oct-09 11.78 11.78 11.78 11.78 0 11.78 26-Oct-09 11.85 11.85 11.85 11.85 0 11.85 23-Oct-09 12.02 12.02 12.02 12.02 0 12.02 22-Oct-09 12.17 12.17 12.17 12.17 0 12.17 21-Oct-09 12.12 12.12 12.12 12.12 0 12.12 20-Oct-09 12.13 12.13 12.13 12.13 0 12.13 19-Oct-09 12.25 12.25 12.25 12.25 0 12.25 16-Oct-09 12.05 12.05 12.05 12.05 0 12.05 15-Oct-09 12.17 12.17 12.17 12.17 0 12.17 14-Oct-09 12.20 12.20 12.20 12.20 0 12.20 13-Oct-09 11.91 11.91 11.91 11.91 0 11.91 12-Oct-09 11.88 11.88 11.88 11.88 0 11.88 9-Oct-09 11.82 11.82 11.82 11.82 0 11.82 8-Oct-09 11.84 11.84 11.84 11.84 0 11.84 7-Oct-09 11.66 11.66 11.66 11.66 0 11.66 6-Oct-09 11.65 11.65 11.65 11.65 0 11.65 5-Oct-09 11.39 11.39 11.39 11.39 0 11.39 2-Oct-09 11.21 11.21 11.21 11.21 0 11.21 1-Oct-09 11.31 11.31 11.31 11.31 0 11.31 30-Sep-09 11.67 11.67 11.67 11.67 0 11.67 29-Sep-09 11.65 11.65 11.65 11.65 0 11.65 28-Sep-09 11.66 11.66 11.66 11.66 0 11.66 25-Sep-09 11.53 11.53 11.53 11.53 0 11.53 24-Sep-09 11.56 11.56 11.56 11.56 0 11.56 23-Sep-09 11.78 11.78 11.78 11.78 0 11.78 22-Sep-09 11.85 11.85 11.85 11.85 0 11.85 21-Sep-09 11.67 11.67 11.67 11.67 0 11.67 18-Sep-09 11.78 11.78 11.78 11.78 0 11.78 17-Sep-09 11.84 11.84 11.84 11.84 0 11.84 16-Sep-09 11.89 11.89 11.89 11.89 0 11.89 15-Sep-09 11.66 11.66 11.66 11.66 0 11.66 14-Sep-09 11.62 11.62 11.62 11.62 0 11.62 11-Sep-09 11.64 11.64 11.64 11.64 0 11.64 10-Sep-09 11.62 11.62 11.62 11.62 0 11.62 9-Sep-09 11.49 11.49 11.49 11.49 0 11.49 8-Sep-09 11.36 11.36 11.36 11.36 0 11.36 4-Sep-09 10.99 10.99 10.99 10.99 0 10.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions