Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:56PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Nicholas-Applegate Growth Equity A (NAPGX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON NAPGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-May-09 7.94 7.94 7.94 7.94 0 7.94 22-May-09 7.94 7.94 7.94 7.94 0 7.94 21-May-09 7.94 7.94 7.94 7.94 0 7.94 20-May-09 7.94 7.94 7.94 7.94 0 7.94 19-May-09 7.94 7.94 7.94 7.94 0 7.94 18-May-09 7.94 7.94 7.94 7.94 0 7.94 15-May-09 7.94 7.94 7.94 7.94 0 7.94 14-May-09 7.94 7.94 7.94 7.94 0 7.94 13-May-09 7.94 7.94 7.94 7.94 0 7.94 12-May-09 7.94 7.94 7.94 7.94 0 7.94 11-May-09 7.94 7.94 7.94 7.94 0 7.94 8-May-09 7.94 7.94 7.94 7.94 0 7.94 7-May-09 7.94 7.94 7.94 7.94 0 7.94 6-May-09 7.94 7.94 7.94 7.94 0 7.94 5-May-09 7.94 7.94 7.94 7.94 0 7.94 4-May-09 7.94 7.94 7.94 7.94 0 7.94 1-May-09 7.94 7.94 7.94 7.94 0 7.94 30-Apr-09 7.94 7.94 7.94 7.94 0 7.94 29-Apr-09 7.94 7.94 7.94 7.94 0 7.94 28-Apr-09 7.94 7.94 7.94 7.94 0 7.94 27-Apr-09 7.94 7.94 7.94 7.94 0 7.94 24-Apr-09 7.94 7.94 7.94 7.94 0 7.94 23-Apr-09 7.94 7.94 7.94 7.94 0 7.94 22-Apr-09 7.94 7.94 7.94 7.94 0 7.94 21-Apr-09 7.94 7.94 7.94 7.94 0 7.94 20-Apr-09 7.94 7.94 7.94 7.94 0 7.94 17-Apr-09 7.94 7.94 7.94 7.94 0 7.94 16-Apr-09 7.89 7.89 7.89 7.89 0 7.89 15-Apr-09 7.69 7.69 7.69 7.69 0 7.69 14-Apr-09 7.67 7.67 7.67 7.67 0 7.67 13-Apr-09 7.72 7.72 7.72 7.72 0 7.72 9-Apr-09 7.70 7.70 7.70 7.70 0 7.70 8-Apr-09 7.40 7.40 7.40 7.40 0 7.40 7-Apr-09 7.24 7.24 7.24 7.24 0 7.24 6-Apr-09 7.44 7.44 7.44 7.44 0 7.44 3-Apr-09 7.51 7.51 7.51 7.51 0 7.51 2-Apr-09 7.45 7.45 7.45 7.45 0 7.45 1-Apr-09 7.19 7.19 7.19 7.19 0 7.19 31-Mar-09 7.13 7.13 7.13 7.13 0 7.13 30-Mar-09 7.03 7.03 7.03 7.03 0 7.03 27-Mar-09 7.28 7.28 7.28 7.28 0 7.28 26-Mar-09 7.47 7.47 7.47 7.47 0 7.47 25-Mar-09 7.21 7.21 7.21 7.21 0 7.21 24-Mar-09 7.14 7.14 7.14 7.14 0 7.14 23-Mar-09 7.24 7.24 7.24 7.24 0 7.24 20-Mar-09 6.82 6.82 6.82 6.82 0 6.82 19-Mar-09 6.99 6.99 6.99 6.99 0 6.99 18-Mar-09 7.03 7.03 7.03 7.03 0 7.03 17-Mar-09 6.88 6.88 6.88 6.88 0 6.88 16-Mar-09 6.69 6.69 6.69 6.69 0 6.69 13-Mar-09 6.79 6.79 6.79 6.79 0 6.79 12-Mar-09 6.73 6.73 6.73 6.73 0 6.73 11-Mar-09 6.47 6.47 6.47 6.47 0 6.47 10-Mar-09 6.45 6.45 6.45 6.45 0 6.45 9-Mar-09 6.06 6.06 6.06 6.06 0 6.06 6-Mar-09 6.15 6.15 6.15 6.15 0 6.15 5-Mar-09 6.15 6.15 6.15 6.15 0 6.15 4-Mar-09 6.45 6.45 6.45 6.45 0 6.45 3-Mar-09 6.24 6.24 6.24 6.24 0 6.24 2-Mar-09 6.26 6.26 6.26 6.26 0 6.26 27-Feb-09 6.65 6.65 6.65 6.65 0 6.65 26-Feb-09 6.76 6.76 6.76 6.76 0 6.76 25-Feb-09 6.92 6.92 6.92 6.92 0 6.92 24-Feb-09 7.00 7.00 7.00 7.00 0 7.00 23-Feb-09 6.71 6.71 6.71 6.71 0 6.71 20-Feb-09 6.95 6.95 6.95 6.95 0 6.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions