Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 2:11AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Allianz NACM Pacific Rim Instl (NAPRX)

On Dec 18: 11.23   0.03 (0.27%)

MORE ON NAPRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.23 11.23 11.23 11.23 0 11.23 17-Dec-09 11.20 11.20 11.20 11.20 0 11.20 16-Dec-09 11.49 11.49 11.49 11.49 0 11.49 15-Dec-09 11.46 11.46 11.46 11.46 0 11.46 14-Dec-09 11.52 11.52 11.52 11.52 0 11.52 11-Dec-09 11.47 11.47 11.47 11.47 0 11.47 10-Dec-09 11.40 11.40 11.40 11.40 0 11.40 9-Dec-09 11.44 11.44 11.44 11.44 0 11.44 8-Dec-09 11.44 11.44 11.44 11.44 0 11.44 7-Dec-09 11.47 11.47 11.47 11.47 0 11.47 4-Dec-09 11.59 11.59 11.59 11.59 0 11.59 3-Dec-09 11.57 11.57 11.57 11.57 0 11.57 2-Dec-09 11.47 11.47 11.47 11.47 0 11.47 1-Dec-09 11.42 11.42 11.42 11.42 0 11.42 30-Nov-09 11.14 11.14 11.14 11.14 0 11.14 27-Nov-09 10.91 10.91 10.91 10.91 0 10.91 25-Nov-09 11.17 11.17 11.17 11.17 0 11.17 24-Nov-09 10.95 10.95 10.95 10.95 0 10.95 23-Nov-09 11.11 11.11 11.11 11.11 0 11.11 20-Nov-09 10.96 10.96 10.96 10.96 0 10.96 19-Nov-09 10.98 10.98 10.98 10.98 0 10.98 18-Nov-09 11.18 11.18 11.18 11.18 0 11.18 17-Nov-09 11.26 11.26 11.26 11.26 0 11.26 16-Nov-09 11.35 11.35 11.35 11.35 0 11.35 13-Nov-09 11.19 11.19 11.19 11.19 0 11.19 12-Nov-09 11.15 11.15 11.15 11.15 0 11.15 11-Nov-09 11.29 11.29 11.29 11.29 0 11.29 10-Nov-09 11.25 11.25 11.25 11.25 0 11.25 9-Nov-09 11.28 11.28 11.28 11.28 0 11.28 6-Nov-09 11.03 11.03 11.03 11.03 0 11.03 5-Nov-09 10.99 10.99 10.99 10.99 0 10.99 4-Nov-09 10.94 10.94 10.94 10.94 0 10.94 3-Nov-09 10.89 10.89 10.89 10.89 0 10.89 2-Nov-09 10.89 10.89 10.89 10.89 0 10.89 30-Oct-09 10.83 10.83 10.83 10.83 0 10.83 29-Oct-09 11.01 11.01 11.01 11.01 0 11.01 28-Oct-09 10.84 10.84 10.84 10.84 0 10.84 27-Oct-09 11.06 11.06 11.06 11.06 0 11.06 26-Oct-09 11.18 11.18 11.18 11.18 0 11.18 23-Oct-09 11.19 11.19 11.19 11.19 0 11.19 22-Oct-09 11.37 11.37 11.37 11.37 0 11.37 21-Oct-09 11.32 11.32 11.32 11.32 0 11.32 20-Oct-09 11.35 11.35 11.35 11.35 0 11.35 19-Oct-09 11.37 11.37 11.37 11.37 0 11.37 16-Oct-09 11.19 11.19 11.19 11.19 0 11.19 15-Oct-09 11.41 11.41 11.41 11.41 0 11.41 14-Oct-09 11.38 11.38 11.38 11.38 0 11.38 13-Oct-09 11.18 11.18 11.18 11.18 0 11.18 12-Oct-09 11.14 11.14 11.14 11.14 0 11.14 9-Oct-09 11.16 11.16 11.16 11.16 0 11.16 8-Oct-09 11.13 11.13 11.13 11.13 0 11.13 7-Oct-09 10.97 10.97 10.97 10.97 0 10.97 6-Oct-09 10.84 10.84 10.84 10.84 0 10.84 5-Oct-09 10.64 10.64 10.64 10.64 0 10.64 2-Oct-09 10.58 10.58 10.58 10.58 0 10.58 1-Oct-09 10.70 10.70 10.70 10.70 0 10.70 30-Sep-09 11.01 11.01 11.01 11.01 0 11.01 29-Sep-09 10.96 10.96 10.96 10.96 0 10.96 28-Sep-09 11.05 11.05 11.05 11.05 0 11.05 25-Sep-09 11.02 11.02 11.02 11.02 0 11.02 24-Sep-09 11.07 11.07 11.07 11.07 0 11.07 23-Sep-09 11.10 11.10 11.10 11.10 0 11.10 22-Sep-09 11.18 11.18 11.18 11.18 0 11.18 21-Sep-09 11.06 11.06 11.06 11.06 0 11.06 18-Sep-09 11.13 11.13 11.13 11.13 0 11.13 17-Sep-09 11.10 11.10 11.10 11.10 0 11.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions