Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 2:24AM ET - U.S. Markets open in 7 hours and 6 minutes. Dow  0.29% Nasdaq  0.32%

Nakoma Absolute Return (NARFX)

On Nov 25: 20.32   0.03 (0.15%)

MORE ON NARFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 20.32 20.32 20.32 20.32 0 20.32 24-Nov-09 20.29 20.29 20.29 20.29 0 20.29 23-Nov-09 20.25 20.25 20.25 20.25 0 20.25 20-Nov-09 20.24 20.24 20.24 20.24 0 20.24 19-Nov-09 20.26 20.26 20.26 20.26 0 20.26 18-Nov-09 20.22 20.22 20.22 20.22 0 20.22 17-Nov-09 20.19 20.19 20.19 20.19 0 20.19 16-Nov-09 20.12 20.12 20.12 20.12 0 20.12 13-Nov-09 20.16 20.16 20.16 20.16 0 20.16 12-Nov-09 20.14 20.14 20.14 20.14 0 20.14 11-Nov-09 20.11 20.11 20.11 20.11 0 20.11 10-Nov-09 20.15 20.15 20.15 20.15 0 20.15 9-Nov-09 20.20 20.20 20.20 20.20 0 20.20 6-Nov-09 20.21 20.21 20.21 20.21 0 20.21 5-Nov-09 20.16 20.16 20.16 20.16 0 20.16 4-Nov-09 20.39 20.39 20.39 20.39 0 20.39 3-Nov-09 20.41 20.41 20.41 20.41 0 20.41 2-Nov-09 20.41 20.41 20.41 20.41 0 20.41 30-Oct-09 20.37 20.37 20.37 20.37 0 20.37 29-Oct-09 20.39 20.39 20.39 20.39 0 20.39 28-Oct-09 20.49 20.49 20.49 20.49 0 20.49 27-Oct-09 20.50 20.50 20.50 20.50 0 20.50 26-Oct-09 20.49 20.49 20.49 20.49 0 20.49 23-Oct-09 20.50 20.50 20.50 20.50 0 20.50 22-Oct-09 20.47 20.47 20.47 20.47 0 20.47 21-Oct-09 20.43 20.43 20.43 20.43 0 20.43 20-Oct-09 20.46 20.46 20.46 20.46 0 20.46 19-Oct-09 20.44 20.44 20.44 20.44 0 20.44 16-Oct-09 20.50 20.50 20.50 20.50 0 20.50 15-Oct-09 20.53 20.53 20.53 20.53 0 20.53 14-Oct-09 20.52 20.52 20.52 20.52 0 20.52 13-Oct-09 20.48 20.48 20.48 20.48 0 20.48 12-Oct-09 20.46 20.46 20.46 20.46 0 20.46 9-Oct-09 20.51 20.51 20.51 20.51 0 20.51 8-Oct-09 20.55 20.55 20.55 20.55 0 20.55 7-Oct-09 20.57 20.57 20.57 20.57 0 20.57 6-Oct-09 20.51 20.51 20.51 20.51 0 20.51 5-Oct-09 20.52 20.52 20.52 20.52 0 20.52 2-Oct-09 20.59 20.59 20.59 20.59 0 20.59 1-Oct-09 20.57 20.57 20.57 20.57 0 20.57 30-Sep-09 20.54 20.54 20.54 20.54 0 20.54 29-Sep-09 20.49 20.49 20.49 20.49 0 20.49 28-Sep-09 20.51 20.51 20.51 20.51 0 20.51 25-Sep-09 20.53 20.53 20.53 20.53 0 20.53 24-Sep-09 20.53 20.53 20.53 20.53 0 20.53 23-Sep-09 20.55 20.55 20.55 20.55 0 20.55 22-Sep-09 20.52 20.52 20.52 20.52 0 20.52 21-Sep-09 20.58 20.58 20.58 20.58 0 20.58 18-Sep-09 20.45 20.45 20.45 20.45 0 20.45 17-Sep-09 20.50 20.50 20.50 20.50 0 20.50 16-Sep-09 20.55 20.55 20.55 20.55 0 20.55 15-Sep-09 20.69 20.69 20.69 20.69 0 20.69 14-Sep-09 20.76 20.76 20.76 20.76 0 20.76 11-Sep-09 20.81 20.81 20.81 20.81 0 20.81 10-Sep-09 20.81 20.81 20.81 20.81 0 20.81 9-Sep-09 20.83 20.83 20.83 20.83 0 20.83 8-Sep-09 20.85 20.85 20.85 20.85 0 20.85 4-Sep-09 20.89 20.89 20.89 20.89 0 20.89 3-Sep-09 20.92 20.92 20.92 20.92 0 20.92 2-Sep-09 20.91 20.91 20.91 20.91 0 20.91 1-Sep-09 20.87 20.87 20.87 20.87 0 20.87 31-Aug-09 20.82 20.82 20.82 20.82 0 20.82 28-Aug-09 20.79 20.79 20.79 20.79 0 20.79 27-Aug-09 20.79 20.79 20.79 20.79 0 20.79 26-Aug-09 20.80 20.80 20.80 20.80 0 20.80 25-Aug-09 20.84 20.84 20.84 20.84 0 20.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions