Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:26PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

SunAmerica Growth & Income I (NARIX)

On Dec 7: 11.25   0.02 (0.18%)

MORE ON NARIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.25 11.25 11.25 11.25 0 11.25 4-Dec-09 11.27 11.27 11.27 11.27 0 11.27 3-Dec-09 11.21 11.21 11.21 11.21 0 11.21 2-Dec-09 11.29 11.29 11.29 11.29 0 11.29 1-Dec-09 11.29 11.29 11.29 11.29 0 11.29 30-Nov-09 11.15 11.15 11.15 11.15 0 11.15 27-Nov-09 11.12 11.12 11.12 11.12 0 11.12 25-Nov-09 11.29 11.29 11.29 11.29 0 11.29 24-Nov-09 11.26 11.26 11.26 11.26 0 11.26 23-Nov-09 11.26 11.26 11.26 11.26 0 11.26 20-Nov-09 11.11 11.11 11.11 11.11 0 11.11 19-Nov-09 11.12 11.12 11.12 11.12 0 11.12 18-Nov-09 11.25 11.25 11.25 11.25 0 11.25 17-Nov-09 11.26 11.26 11.26 11.26 0 11.26 16-Nov-09 11.24 11.24 11.24 11.24 0 11.24 13-Nov-09 11.08 11.08 11.08 11.08 0 11.08 12-Nov-09 11.03 11.03 11.03 11.03 0 11.03 11-Nov-09 11.14 11.14 11.14 11.14 0 11.14 10-Nov-09 11.08 11.08 11.08 11.08 0 11.08 9-Nov-09 11.06 11.06 11.06 11.06 0 11.06 6-Nov-09 10.84 10.84 10.84 10.84 0 10.84 5-Nov-09 10.81 10.81 10.81 10.81 0 10.81 4-Nov-09 10.65 10.65 10.65 10.65 0 10.65 3-Nov-09 10.61 10.61 10.61 10.61 0 10.61 2-Nov-09 10.62 10.62 10.62 10.62 0 10.62 30-Oct-09 10.56 10.56 10.56 10.56 0 10.56 29-Oct-09 10.83 10.83 10.83 10.83 0 10.83 28-Oct-09 10.64 10.64 10.64 10.64 0 10.64 27-Oct-09 10.79 10.79 10.79 10.79 0 10.79 26-Oct-09 10.81 10.81 10.81 10.81 0 10.81 23-Oct-09 10.93 10.93 10.93 10.93 0 10.93 22-Oct-09 11.07 11.07 11.07 11.07 0 11.07 21-Oct-09 10.96 10.96 10.96 10.96 0 10.96 20-Oct-09 11.04 11.04 11.04 11.04 0 11.04 19-Oct-09 11.11 11.11 11.11 11.11 0 11.11 16-Oct-09 11.02 11.02 11.02 11.02 0 11.02 15-Oct-09 11.09 11.09 11.09 11.09 0 11.09 14-Oct-09 11.04 11.04 11.04 11.04 0 11.04 13-Oct-09 10.87 10.87 10.87 10.87 0 10.87 12-Oct-09 10.90 10.90 10.90 10.90 0 10.90 9-Oct-09 10.85 10.85 10.85 10.85 0 10.85 8-Oct-09 10.81 10.81 10.81 10.81 0 10.81 7-Oct-09 10.76 10.76 10.76 10.76 0 10.76 6-Oct-09 10.72 10.72 10.72 10.72 0 10.72 5-Oct-09 10.58 10.58 10.58 10.58 0 10.58 2-Oct-09 10.45 10.45 10.45 10.45 0 10.45 1-Oct-09 10.48 10.48 10.48 10.48 0 10.48 30-Sep-09 10.73 10.73 10.73 10.73 0 10.73 29-Sep-09 10.77 10.77 10.77 10.77 0 10.77 28-Sep-09 10.80 10.80 10.80 10.80 0 10.80 25-Sep-09 10.61 10.61 10.61 10.61 0 10.61 24-Sep-09 10.68 10.68 10.68 10.68 0 10.68 23-Sep-09 10.76 10.76 10.76 10.76 0 10.76 22-Sep-09 10.84 10.84 10.84 10.84 0 10.84 21-Sep-09 10.80 10.80 10.80 10.80 0 10.80 18-Sep-09 10.84 10.84 10.84 10.84 0 10.84 17-Sep-09 10.81 10.81 10.81 10.81 0 10.81 16-Sep-09 10.82 10.82 10.82 10.82 0 10.82 15-Sep-09 10.66 10.66 10.66 10.66 0 10.66 14-Sep-09 10.68 10.68 10.68 10.68 0 10.68 11-Sep-09 10.63 10.63 10.63 10.63 0 10.63 10-Sep-09 10.67 10.67 10.67 10.67 0 10.67 9-Sep-09 10.57 10.57 10.57 10.57 0 10.57 8-Sep-09 10.52 10.52 10.52 10.52 0 10.52 4-Sep-09 10.43 10.43 10.43 10.43 0 10.43 3-Sep-09 10.32 10.32 10.32 10.32 0 10.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions