Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:43AM ET - U.S. Markets close in 4 hours and 17 minutes. Dow  0.11% Nasdaq  0.26%

California Investment Nasdaq 100 Idx Dir (NASDX)

On Dec 2: 4.53   0.01 (0.22%)

MORE ON NASDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 4.53 4.53 4.53 4.53 0 4.53 1-Dec-09 4.52 4.52 4.52 4.52 0 4.52 30-Nov-09 4.47 4.47 4.47 4.47 0 4.47 27-Nov-09 4.46 4.46 4.46 4.46 0 4.46 25-Nov-09 4.54 4.54 4.54 4.54 0 4.54 24-Nov-09 4.52 4.52 4.52 4.52 0 4.52 23-Nov-09 4.53 4.53 4.53 4.53 0 4.53 20-Nov-09 4.46 4.46 4.46 4.46 0 4.46 19-Nov-09 4.48 4.48 4.48 4.48 0 4.48 18-Nov-09 4.56 4.56 4.56 4.56 0 4.56 17-Nov-09 4.58 4.58 4.58 4.58 0 4.58 16-Nov-09 4.57 4.57 4.57 4.57 0 4.57 13-Nov-09 4.52 4.52 4.52 4.52 0 4.52 12-Nov-09 4.48 4.48 4.48 4.48 0 4.48 11-Nov-09 4.51 4.51 4.51 4.51 0 4.51 10-Nov-09 4.48 4.48 4.48 4.48 0 4.48 9-Nov-09 4.47 4.47 4.47 4.47 0 4.47 6-Nov-09 4.38 4.38 4.38 4.38 0 4.38 5-Nov-09 4.36 4.36 4.36 4.36 0 4.36 4-Nov-09 4.26 4.26 4.26 4.26 0 4.26 3-Nov-09 4.25 4.25 4.25 4.25 0 4.25 2-Nov-09 4.23 4.23 4.23 4.23 0 4.23 30-Oct-09 4.22 4.22 4.22 4.22 0 4.22 29-Oct-09 4.33 4.33 4.33 4.33 0 4.33 28-Oct-09 4.26 4.26 4.26 4.26 0 4.26 27-Oct-09 4.36 4.36 4.36 4.36 0 4.36 26-Oct-09 4.42 4.42 4.42 4.42 0 4.42 23-Oct-09 4.44 4.44 4.44 4.44 0 4.44 22-Oct-09 4.46 4.46 4.46 4.46 0 4.46 21-Oct-09 4.44 4.44 4.44 4.44 0 4.44 20-Oct-09 4.45 4.45 4.45 4.45 0 4.45 19-Oct-09 4.45 4.45 4.45 4.45 0 4.45 16-Oct-09 4.40 4.40 4.40 4.40 0 4.40 15-Oct-09 4.44 4.44 4.44 4.44 0 4.44 14-Oct-09 4.44 4.44 4.44 4.44 0 4.44 13-Oct-09 4.38 4.38 4.38 4.38 0 4.38 12-Oct-09 4.38 4.38 4.38 4.38 0 4.38 9-Oct-09 4.37 4.37 4.37 4.37 0 4.37 8-Oct-09 4.35 4.35 4.35 4.35 0 4.35 7-Oct-09 4.33 4.33 4.33 4.33 0 4.33 6-Oct-09 4.32 4.32 4.32 4.32 0 4.32 5-Oct-09 4.24 4.24 4.24 4.24 0 4.24 2-Oct-09 4.21 4.21 4.21 4.21 0 4.21 1-Oct-09 4.22 4.22 4.22 4.22 0 4.22 30-Sep-09 4.35 4.35 4.35 4.35 0 4.35 29-Sep-09 4.35 4.35 4.35 4.35 0 4.35 28-Sep-09 4.37 4.37 4.37 4.37 0 4.37 25-Sep-09 4.29 4.29 4.29 4.29 0 4.29 24-Sep-09 4.33 4.33 4.33 4.33 0 4.33 23-Sep-09 4.37 4.37 4.37 4.37 0 4.37 22-Sep-09 4.39 4.39 4.39 4.39 0 4.39 21-Sep-09 4.39 4.39 4.39 4.39 0 4.39 18-Sep-09 4.37 4.37 4.37 4.37 0 4.37 17-Sep-09 4.36 4.36 4.36 4.36 0 4.36 16-Sep-09 4.37 4.37 4.37 4.37 0 4.37 15-Sep-09 4.31 4.31 4.31 4.31 0 4.31 14-Sep-09 4.29 4.29 4.29 4.29 0 4.29 11-Sep-09 4.27 4.27 4.27 4.27 0 4.27 10-Sep-09 4.27 4.27 4.27 4.27 0 4.27 9-Sep-09 4.23 4.23 4.23 4.23 0 4.23 8-Sep-09 4.19 4.19 4.19 4.19 0 4.19 4-Sep-09 4.15 4.15 4.15 4.15 0 4.15 3-Sep-09 4.07 4.07 4.07 4.07 0 4.07 2-Sep-09 4.04 4.04 4.04 4.04 0 4.04 1-Sep-09 4.04 4.04 4.04 4.04 0 4.04 31-Aug-09 4.12 4.12 4.12 4.12 0 4.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions