• FirefoxInstall the new Firefox »
  •  Dow Up0.86% Nasdaq Up0.90%

    Nordic American Tankers Limited (NAT)

    -NYSE
    10.14 Down 0.09(0.88%) Mar 2, 4:04PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 21, 200539.8540.9439.8540.52154,00015.35
    Jan 20, 200540.4140.4139.0239.75192,00015.06
    Jan 19, 200541.0041.0040.3540.40165,90015.30
    Jan 18, 200541.7042.1940.3541.00330,50015.53
    Jan 14, 200540.5041.7240.5041.10322,70015.57
    Jan 13, 200539.6040.3539.5040.18227,40015.22
    Jan 12, 200538.4539.3238.3839.32151,90014.90
    Jan 11, 200538.4538.7438.1538.42117,90014.55
    Jan 10, 200538.5839.0038.0038.20212,20014.47
    Jan 7, 200537.9538.3037.3238.03175,40014.41
    Jan 6, 200536.5037.9936.5037.98231,50014.39
    Jan 5, 200537.1137.5835.9536.26301,20013.74
    Jan 4, 200537.2037.6636.9337.10269,10014.05
    Jan 3, 200538.8038.8537.0037.20489,90014.09
    Dec 31, 200438.7539.4038.7539.05124,20014.79
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.