Dow Down3.39% Nasdaq Down4.12%

More On NATIONSTD.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

NATIONAL STANDARD (INDIA) LTD. (NATIONSTD.BO)

-BSE
17.55 0.00(0.00%) N/A
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 13, 201617.5517.5517.5517.55017.55
May 12, 201617.5517.5517.5517.55017.55
May 11, 201617.5517.5517.5517.55017.55
May 10, 201617.5517.5517.5517.55017.55
May 9, 201617.5517.5517.5517.55017.55
May 6, 201617.5517.5517.5517.55017.55
May 5, 201617.5517.5517.5517.55017.55
May 4, 201617.5517.5517.5517.55017.55
May 3, 201617.5517.5517.5517.55017.55
May 2, 201617.5517.5517.5517.55017.55
Apr 29, 201617.5517.5517.5517.55017.55
Apr 28, 201617.5517.5517.5517.55017.55
Apr 27, 201617.5517.5517.5517.55017.55
Apr 26, 201617.5517.5517.5517.55017.55
Apr 25, 201617.5517.5517.5517.55017.55
Apr 22, 201617.5517.5517.5517.55017.55
Apr 21, 201617.5517.5517.5517.55017.55
Apr 20, 201617.5517.5517.5517.55017.55
Apr 19, 201617.5517.5517.5517.55017.55
Apr 18, 201617.5517.5517.5517.55017.55
Apr 15, 201617.5517.5517.5517.55017.55
Apr 14, 201617.5517.5517.5517.55017.55
Apr 13, 201617.5517.5517.5517.55017.55
Apr 12, 201617.5517.5517.5517.55017.55
Apr 11, 201617.5517.5517.5517.55017.55
Apr 8, 201617.5517.5517.5517.55017.55
Apr 7, 201617.5517.5517.5517.55017.55
Apr 6, 201617.5517.5517.5517.55017.55
Apr 5, 201617.5517.5517.5517.55017.55
Apr 4, 201617.5517.5517.5517.55017.55
Apr 1, 201617.5517.5517.5517.55017.55
Mar 31, 201617.5517.5517.5517.55017.55
Mar 30, 201617.5517.5517.5517.55017.55
Mar 29, 201617.5517.5517.5517.55017.55
Mar 28, 201617.5517.5517.5517.55017.55
Mar 25, 201617.5517.5517.5517.55017.55
Mar 24, 201617.5517.5517.5517.55017.55
Mar 23, 201617.5517.5517.5517.55017.55
Mar 22, 201617.5517.5517.5517.55017.55
Mar 21, 201617.5517.5517.5517.55017.55
Mar 18, 201617.5517.5517.5517.55017.55
Mar 17, 201617.5517.5517.5517.55017.55
Mar 16, 201617.5517.5517.5517.55017.55
Mar 15, 201617.5517.5517.5517.55017.55
Mar 14, 201617.5517.5517.5517.55017.55
Mar 11, 201617.5517.5517.5517.55017.55
Mar 10, 201617.5517.5517.5517.55017.55
Mar 9, 201617.5517.5517.5517.55017.55
Mar 8, 201617.5517.5517.5517.55017.55
Mar 7, 201617.5517.5517.5517.55017.55
Mar 4, 201617.5517.5517.5517.55017.55
Mar 3, 201617.5517.5517.5517.55017.55
Mar 2, 201617.5517.5517.5517.55017.55
Mar 1, 201617.5517.5517.5517.55017.55
Feb 29, 201617.5517.5517.5517.55017.55
Feb 26, 201617.5517.5517.5517.55017.55
Feb 25, 201617.5517.5517.5517.55017.55
Feb 24, 201617.5517.5517.5517.55017.55
Feb 23, 201617.5517.5517.5517.55017.55
Feb 22, 201617.5517.5517.5517.55017.55
Feb 19, 201617.5517.5517.5517.55017.55
Feb 18, 201617.5517.5517.5517.55017.55
Feb 17, 201617.5517.5517.5517.55017.55
Feb 16, 201617.5517.5517.5517.55017.55
Feb 15, 201617.5517.5517.5517.55017.55
Feb 12, 201617.5517.5517.5517.55017.55
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.