Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:41AM ET - U.S. Markets open in 3 hours and 49 minutes. Dow  1.52% Nasdaq  0.00%

Nationwide Government Bond D (NAUGX)

On Feb 9: 10.75   0.01 (0.09%)

MORE ON NAUGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.75 10.75 10.75 10.75 0 10.75 8-Feb-10 10.76 10.76 10.76 10.76 0 10.76 5-Feb-10 10.78 10.78 10.78 10.78 0 10.78 4-Feb-10 10.76 10.76 10.76 10.76 0 10.76 3-Feb-10 10.72 10.72 10.72 10.72 0 10.72 2-Feb-10 10.74 10.74 10.74 10.74 0 10.74 1-Feb-10 10.74 10.74 10.74 10.74 0 10.74 29-Jan-10 10.75 10.75 10.75 10.75 0 10.75 28-Jan-10 10.72 10.72 10.72 10.72 0 10.72 27-Jan-10 10.73 10.73 10.73 10.73 0 10.73 26-Jan-10 10.74 10.74 10.74 10.74 0 10.74 25-Jan-10 10.73 10.73 10.73 10.73 0 10.73 22-Jan-10 10.74 10.74 10.74 10.74 0 10.74 21-Jan-10 10.74 10.74 10.74 10.74 0 10.74 20-Jan-10 10.72 10.72 10.72 10.72 0 10.72 19-Jan-10 10.70 10.70 10.70 10.70 0 10.70 15-Jan-10 10.71 10.71 10.71 10.71 0 10.71 14-Jan-10 10.68 10.68 10.68 10.68 0 10.68 13-Jan-10 10.66 10.66 10.66 10.66 0 10.66 12-Jan-10 10.69 10.69 10.69 10.69 0 10.69 11-Jan-10 10.65 10.65 10.65 10.65 0 10.65 8-Jan-10 10.66 10.66 10.66 10.66 0 10.66 7-Jan-10 10.63 10.63 10.63 10.63 0 10.63 6-Jan-10 10.64 10.64 10.64 10.64 0 10.64 5-Jan-10 10.65 10.65 10.65 10.65 0 10.65 4-Jan-10 10.62 10.62 10.62 10.62 0 10.62 31-Dec-09 10.60 10.60 10.60 10.60 0 10.60 30-Dec-09 10.63 10.63 10.63 10.63 0 10.63 29-Dec-09 10.63 10.63 10.63 10.63 0 10.63 28-Dec-09 10.62 10.62 10.62 10.62 0 10.62 24-Dec-09 10.64 10.64 10.64 10.64 0 10.64 23-Dec-09 10.66 10.66 10.66 10.66 0 10.66 22-Dec-09 10.66 10.66 10.66 10.66 0 10.66 21-Dec-09 10.69 10.69 10.69 10.69 0 10.69 18-Dec-09 10.74 10.74 10.74 10.74 0 10.74 18-Dec-09 $ 0.192 Dividend 17-Dec-09 10.96 10.96 10.96 10.96 0 10.77 16-Dec-09 10.91 10.91 10.91 10.91 0 10.72 15-Dec-09 10.90 10.90 10.90 10.90 0 10.71 14-Dec-09 10.92 10.92 10.92 10.92 0 10.73 11-Dec-09 10.93 10.93 10.93 10.93 0 10.74 10-Dec-09 10.96 10.96 10.96 10.96 0 10.77 9-Dec-09 10.97 10.97 10.97 10.97 0 10.78 8-Dec-09 10.98 10.98 10.98 10.98 0 10.79 7-Dec-09 10.96 10.96 10.96 10.96 0 10.77 4-Dec-09 10.94 10.94 10.94 10.94 0 10.75 3-Dec-09 10.99 10.99 10.99 10.99 0 10.80 2-Dec-09 11.00 11.00 11.00 11.00 0 10.81 1-Dec-09 11.02 11.02 11.02 11.02 0 10.83 30-Nov-09 11.03 11.03 11.03 11.03 0 10.84 30-Nov-09 $ 0.001 Dividend 27-Nov-09 11.02 11.02 11.02 11.02 0 10.83 25-Nov-09 11.00 11.00 11.00 11.00 0 10.81 24-Nov-09 10.99 10.99 10.99 10.99 0 10.80 23-Nov-09 10.97 10.97 10.97 10.97 0 10.78 20-Nov-09 10.97 10.97 10.97 10.97 0 10.78 19-Nov-09 10.97 10.97 10.97 10.97 0 10.78 18-Nov-09 10.96 10.96 10.96 10.96 0 10.77 17-Nov-09 10.98 10.98 10.98 10.98 0 10.79 16-Nov-09 10.97 10.97 10.97 10.97 0 10.78 13-Nov-09 10.89 10.89 10.89 10.89 0 10.70 12-Nov-09 10.88 10.88 10.88 10.88 0 10.69 11-Nov-09 10.87 10.87 10.87 10.87 0 10.68 10-Nov-09 10.87 10.87 10.87 10.87 0 10.68 9-Nov-09 10.87 10.87 10.87 10.87 0 10.68 6-Nov-09 10.87 10.87 10.87 10.87 0 10.68 5-Nov-09 10.86 10.86 10.86 10.86 0 10.67 4-Nov-09 10.84 10.84 10.84 10.84 0 10.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions