Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 12:47AM ET - U.S. Markets open in 8 hours and 43 minutes. Dow  0.01% Nasdaq  0.75%

Nationwide Government Bond D (NAUGX)

On Dec 23: 10.66   0.00 (0.00%)

MORE ON NAUGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.66 10.66 10.66 10.66 0 10.66 22-Dec-09 10.66 10.66 10.66 10.66 0 10.66 21-Dec-09 10.69 10.69 10.69 10.69 0 10.69 18-Dec-09 10.74 10.74 10.74 10.74 0 10.74 17-Dec-09 10.96 10.96 10.96 10.96 0 10.96 16-Dec-09 10.91 10.91 10.91 10.91 0 10.91 15-Dec-09 10.90 10.90 10.90 10.90 0 10.90 14-Dec-09 10.92 10.92 10.92 10.92 0 10.92 11-Dec-09 10.93 10.93 10.93 10.93 0 10.93 10-Dec-09 10.96 10.96 10.96 10.96 0 10.96 9-Dec-09 10.97 10.97 10.97 10.97 0 10.97 8-Dec-09 10.98 10.98 10.98 10.98 0 10.98 7-Dec-09 10.96 10.96 10.96 10.96 0 10.96 4-Dec-09 10.94 10.94 10.94 10.94 0 10.94 3-Dec-09 10.99 10.99 10.99 10.99 0 10.99 2-Dec-09 11.00 11.00 11.00 11.00 0 11.00 1-Dec-09 11.02 11.02 11.02 11.02 0 11.02 30-Nov-09 11.03 11.03 11.03 11.03 0 11.03 27-Nov-09 11.02 11.02 11.02 11.02 0 11.02 25-Nov-09 11.00 11.00 11.00 11.00 0 11.00 24-Nov-09 10.99 10.99 10.99 10.99 0 10.99 23-Nov-09 10.97 10.97 10.97 10.97 0 10.97 20-Nov-09 10.97 10.97 10.97 10.97 0 10.97 19-Nov-09 10.97 10.97 10.97 10.97 0 10.97 18-Nov-09 10.96 10.96 10.96 10.96 0 10.96 17-Nov-09 10.98 10.98 10.98 10.98 0 10.98 16-Nov-09 10.97 10.97 10.97 10.97 0 10.97 13-Nov-09 10.89 10.89 10.89 10.89 0 10.89 12-Nov-09 10.88 10.88 10.88 10.88 0 10.88 11-Nov-09 10.87 10.87 10.87 10.87 0 10.87 10-Nov-09 10.87 10.87 10.87 10.87 0 10.87 9-Nov-09 10.87 10.87 10.87 10.87 0 10.87 6-Nov-09 10.87 10.87 10.87 10.87 0 10.87 5-Nov-09 10.86 10.86 10.86 10.86 0 10.86 4-Nov-09 10.84 10.84 10.84 10.84 0 10.84 3-Nov-09 10.86 10.86 10.86 10.86 0 10.86 2-Nov-09 10.88 10.88 10.88 10.88 0 10.88 30-Oct-09 10.88 10.88 10.88 10.88 0 10.88 29-Oct-09 10.83 10.83 10.83 10.83 0 10.83 28-Oct-09 10.87 10.87 10.87 10.87 0 10.87 27-Oct-09 10.85 10.85 10.85 10.85 0 10.85 26-Oct-09 10.80 10.80 10.80 10.80 0 10.80 23-Oct-09 10.84 10.84 10.84 10.84 0 10.84 22-Oct-09 10.86 10.86 10.86 10.86 0 10.86 21-Oct-09 10.87 10.87 10.87 10.87 0 10.87 20-Oct-09 10.91 10.91 10.91 10.91 0 10.91 19-Oct-09 10.88 10.88 10.88 10.88 0 10.88 16-Oct-09 10.87 10.87 10.87 10.87 0 10.87 15-Oct-09 10.85 10.85 10.85 10.85 0 10.85 14-Oct-09 10.87 10.87 10.87 10.87 0 10.87 13-Oct-09 10.91 10.91 10.91 10.91 0 10.91 12-Oct-09 10.86 10.86 10.86 10.86 0 10.86 9-Oct-09 10.86 10.86 10.86 10.86 0 10.86 8-Oct-09 10.91 10.91 10.91 10.91 0 10.91 7-Oct-09 10.94 10.94 10.94 10.94 0 10.94 6-Oct-09 10.91 10.91 10.91 10.91 0 10.91 5-Oct-09 10.92 10.92 10.92 10.92 0 10.92 2-Oct-09 10.92 10.92 10.92 10.92 0 10.92 1-Oct-09 10.93 10.93 10.93 10.93 0 10.93 30-Sep-09 10.89 10.89 10.89 10.89 0 10.89 29-Sep-09 10.88 10.88 10.88 10.88 0 10.88 28-Sep-09 10.88 10.88 10.88 10.88 0 10.88 25-Sep-09 10.86 10.86 10.86 10.86 0 10.86 24-Sep-09 10.85 10.85 10.85 10.85 0 10.85 23-Sep-09 10.84 10.84 10.84 10.84 0 10.84 22-Sep-09 10.83 10.83 10.83 10.83 0 10.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions